Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-29 00:15:04
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$469.43万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
ANKRAnkr Network
|
$0.00402 | $0.0041 | $0.00396 | $19.68万 | $4,026.23万 | -1.47% |
| 428 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.62 | $9.33 | $8.36 | $29.28万 | $421.10万 | 2.86% |
| 602 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1027 | $11.23万 | $2,679.88万 | 0.29% |
| 434 |
CHZChiliz
|
$0.01281 | $0.01312 | $0.0127 | $28.53万 | $1.36亿 | -1.01% |
| 57 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $684.11万 | $2,121.24万 | -8.97% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 65 |
TUTTutorial
|
$0.01983 | $0.02099 | $0.01853 | $566.31万 | $1,653.30万 | 3.12% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.74万 | $4.93亿 | -0.02% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 370 |
BERABerachain
|
$0.151 | $0.1547 | $0.1486 | $37.66万 | $5,280.16万 | -0.26% |
| 323 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000707 | $47.24万 | $1,402.16万 | -1.93% |
| 47 |
ONDOOndo
|
$0.4165 | $0.4247 | $0.4116 | $918.68万 | $20.38亿 | -0.26% |
| 529 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 587 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $11.87万 | $2,660.16万 | -0.21% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$158.8 | $161.54 | $156.52 | $155.48万 | $1,967.16万 | -0.78% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 254 |
GENIUSGenius
|
$0.3206 | $0.3281 | $0.3152 | $68.28万 | $1.08亿 | -0.62% |
| 607 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00885 | $0.00854 | $11.13万 | $197.73万 | 0.82% |
| 526 |
FTTFTT
|
$0.2342 | $0.244 | $0.229 | $16.95万 | — | 1.96% |
相关站点
共 40 个
Ethena - 加密货币行情
Aave - 加密货币行情
First Digital - 数字货币市值
MyShell - 比特币行情
Zama - 币种排行
Worldcoin - 币种排行
以太坊 - 加密货币行情
Blur - 以太坊ETH价格
狗币 - BTC行情
LayerZero - 以太坊ETH价格
EUR - BTC行情
Tokamak - 比特币行情
瑞波币 - 比特币
Gitcoin - 以太坊ETH价格
Starknet - 加密货币行情
Blur - 币种排行
Uniswap - 比特币
Artificial Inu - 比特币
Bittensor - 以太坊ETH价格
Aave - 比特币
Blur - 比特币
Internet - 数字货币市值
以太坊 - 以太坊ETH价格
Gram - BTC行情
NEAR Protocol - 加密货币行情
以太坊 - 加密货币行情
大零币 - 加密货币行情
Plume - BTC行情
牛来 - BTC行情
Uniswap - 数字货币市值
大零币 - 比特币行情
EUR - 比特币
Artificial - 以太坊ETH价格
Tutorial - 加密货币行情
United Stables - 比特币行情
Caldera - 加密货币行情
Aster - BTC行情
Tether Gold - 比特币
波场 - 比特币行情
瑞波币 - 加密货币行情