Hive

HIVE · 美元计价

$0.0476

-3.06% ≈ ￥0.31416 (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高$0.0493

24H 最低$0.0472

今日开盘$0.0491

24H 成交量$13.93万

流通市值$2,694.33万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$23.32万	$4,105.29万	-0.74%
434	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.06	$8.51	$31.29万	$446.13万	1.95%
613	PUNDIXPundi X	$0.0993	$0.1058	$0.0993	$12.73万	$2,695.85万	-4.98%
298	CHZChiliz	$0.01261	$0.01325	$0.01249	$58.94万	$1.38亿	-2.78%
117	BANKLorenzo Protocol	$0.0265	$0.0299	$0.0265	$251.24万	$2,132.27万	-9.86%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
89	TUTTutorial	$0.01907	$0.02099	$0.01876	$372.74万	$1,613.71万	-3.54%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
374	BERABerachain	$0.1467	$0.1567	$0.1454	$39.88万	$5,363.89万	-3.30%
345	MBLMovieBloc	$0.000695	$0.000724	$0.000691	$47.02万	$1,414.28万	-3.20%
46	ONDOOndo	$0.4081	$0.4305	$0.4022	$1,151.49万	$20.53亿	-2.72%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
598	HIVEHive	$0.0476	$0.0493	$0.0472	$13.93万	$2,694.33万	-3.06%
195	COINBCoinbase (bStocks Tokenized St	$157.8	$162.60	$156.52	$102.77万	$1,993.13万	-1.04%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
112	GENIUSGenius	$0.328	$0.3439	$0.3142	$269.09万	$1.10亿	2.92%
590	ACTAct I The AI Prophecy	$0.00834	$0.00889	$0.00829	$15.17万	$197.77万	-5.12%
594	FTTFTT	$0.2368	$0.244	$0.2322	$14.65万	—	-0.80%