Astar
ASTR · 美元计价
$0.006375
2.79%
≈ ￥0.042075
($0.00)
更新于 2026-10-28 21:55:01
24H 最高$0.00654
24H 最低$0.006178
今日开盘$0.006202
24H 成交量$16.28万
流通市值$5,472.46万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
ANKRAnkr Network
|
$0.00399 | $0.0041 | $0.00398 | $20.91万 | $4,060.83万 | -0.50% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $8.20 | $29.92万 | $376.22万 | 6.58% |
| 547 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1011 | $15.76万 | $2,663.62万 | 2.56% |
| 444 |
CHZChiliz
|
$0.01275 | $0.01312 | $0.01274 | $28.39万 | $1.37亿 | -0.39% |
| 58 |
BANKLorenzo Protocol
|
$0.0279 | $0.0336 | $0.0278 | $704.21万 | $1,991.38万 | -3.79% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 68 |
TUTTutorial
|
$0.01995 | $0.02099 | $0.01804 | $584.13万 | $1,446.70万 | 9.32% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.67万 | $4.94亿 | -0.01% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 369 |
BERABerachain
|
$0.1497 | $0.1547 | $0.1485 | $38.62万 | $5,293.18万 | 0.54% |
| 321 |
MBLMovieBloc
|
$0.000708 | $0.000729 | $0.000707 | $47.45万 | $1,423.43万 | -2.21% |
| 46 |
ONDOOndo
|
$0.414 | $0.4247 | $0.4097 | $935.93万 | $20.30亿 | 0.66% |
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 575 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0481 | $13.83万 | $2,667.53万 | 0.42% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$158.46 | $161.54 | $156.52 | $153.69万 | $1,975.74万 | -0.54% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 159 |
GENIUSGenius
|
$0.3214 | $0.339 | $0.3085 | $138.10万 | $1.07亿 | 1.77% |
| 584 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00885 | $0.00845 | $13.34万 | $205.84万 | 1.89% |
| 505 |
FTTFTT
|
$0.2342 | $0.244 | $0.2237 | $19.59万 | — | 4.09% |
相关站点
共 40 个
Chainlink - 数字货币市值
Huma Finance - 数字货币市值
恒星币 - 币种排行
Hedera - BTC行情
Uniswap - 加密货币行情
Gram - 数字货币市值
Gitcoin - 数字货币市值
Gram - 以太坊ETH价格
Aptos - 比特币
Official Trump - 比特币行情
Artificial - 币种排行
Artificial - 币种排行
LayerZero - 加密货币行情
比特现金 - 数字货币市值
Tokamak - 比特币行情
以太坊 - 比特币
Bubblemaps - 比特币行情
Gitcoin - 币种排行
比特币 - 数字货币市值
Polkadot - 数字货币市值
First Digital - 比特币行情
Starknet - 比特币行情
Renzo - 以太坊ETH价格
Optimism - 比特币行情
Filecoin - BTC行情
比特现金 - 以太坊ETH价格
Zama - 加密货币行情
LayerZero - BTC行情
First Digital - BTC行情
Artificial - 加密货币行情
Ondo - 以太坊ETH价格
MarsCoin - 比特币行情
Celestia - 以太坊ETH价格
Hyperliquid - 币种排行
Polkadot - 以太坊ETH价格
达世币 - 币种排行
比特现金 - 加密货币行情
Aave - BTC行情
Solana - BTC行情
Bubblemaps - 比特币