GMT
GMT · 美元计价
$0.00701
1.45%
≈ ￥0.046266
($0.00)
更新于 2026-10-29 08:05:02
24H 最高$0.00709
24H 最低$0.00685
今日开盘$0.00691
24H 成交量$17.72万
流通市值$2,138.66万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
ANKRAnkr Network
|
$0.00412 | $0.00414 | $0.00396 | $20.74万 | $4,026.23万 | 2.23% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.85 | $9.06 | $8.51 | $36.79万 | $421.10万 | 0.80% |
| 614 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $11.78万 | $2,679.88万 | -1.42% |
| 382 |
CHZChiliz
|
$0.01306 | $0.01325 | $0.0127 | $37.76万 | $1.36亿 | 0.23% |
| 85 |
BANKLorenzo Protocol
|
$0.0273 | $0.0323 | $0.0268 | $384.31万 | $2,121.24万 | -14.15% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 81 |
TUTTutorial
|
$0.01948 | $0.02099 | $0.01883 | $439.47万 | $1,653.30万 | 0.41% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.18万 | $4.93亿 | -0.02% |
| 377 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 353 |
BERABerachain
|
$0.1528 | $0.1567 | $0.1485 | $43.15万 | $5,280.16万 | 1.60% |
| 332 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000706 | $48.88万 | $1,402.16万 | -1.51% |
| 47 |
ONDOOndo
|
$0.4211 | $0.4305 | $0.4116 | $1,071.69万 | $20.38亿 | 0.26% |
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 579 |
HIVEHive
|
$0.049 | $0.0492 | $0.0481 | $14.48万 | $2,660.16万 | 0.41% |
| 186 |
COINBCoinbase (bStocks Tokenized St
|
$160.35 | $162.60 | $156.52 | $118.39万 | $1,967.16万 | 0.98% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 135 |
GENIUSGenius
|
$0.3285 | $0.3353 | $0.3142 | $188.69万 | $1.08亿 | 2.46% |
| 601 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00889 | $0.00857 | $12.81万 | $197.73万 | 0.35% |
| 563 |
FTTFTT
|
$0.2389 | $0.244 | $0.2313 | $16.04万 | — | 1.44% |
相关站点
共 40 个
Tutorial - 加密货币行情
Huma Finance - 数字货币市值
Pepe - 比特币行情
Plume - 加密货币行情
MegaETH - 比特币
Starknet - 比特币行情
Aptos - 以太坊ETH价格
Plasma - 比特币行情
艾达币 - 币种排行
Gitcoin - 比特币
Tokamak - 加密货币行情
莱特币 - 数字货币市值
Filecoin - 币种排行
Injective - 币种排行
币安币 - 比特币
牛来 - 数字货币市值
NEAR Protocol - 加密货币行情
Raydium - 币种排行
恒星币 - 比特币
Aptos - 以太坊ETH价格
Filecoin - 数字货币市值
USDC - 币种排行
Tether Gold - BTC行情
Bubblemaps - 币种排行
NFP - 加密货币行情
Tether Gold - 比特币
Arbitrum - 币种排行
比特现金 - 以太坊ETH价格
Midnight - 加密货币行情
Artificial - 加密货币行情
波场 - 以太坊ETH价格
Gitcoin - 币种排行
MyShell - BTC行情
Hyperliquid - 以太坊ETH价格
Huma Finance - 数字货币市值
MyShell - 加密货币行情
波场 - 比特币
Blur - 数字货币市值
Solana - 比特币行情
Internet - 比特币行情