Adventure Gold

AGLD · 美元计价

$0.1823

1.96% ≈ ￥1.2032 ($0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.1866

24H 最低$0.1728

今日开盘$0.1788

24H 成交量$16.70万

流通市值$1,711.09万

24H 涨跌额($0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	ANKRAnkr Network	$0.00402	$0.00416	$0.00393	$32.20万	$4,124.37万	-0.99%
291	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.12	$8.68	$60.60万	$453.18万	-0.34%
558	PUNDIXPundi X	$0.1033	$0.1056	$0.0993	$18.84万	$2,693.87万	-1.34%
272	CHZChiliz	$0.01288	$0.01325	$0.01249	$70.18万	$1.39亿	-0.92%
154	BANKLorenzo Protocol	$0.0272	$0.0281	$0.0262	$166.69万	$2,094.05万	-1.45%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
168	TUTTutorial	$0.01932	$0.01985	$0.01876	$146.56万	$1,613.77万	-1.33%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.53万	$4.94亿	-0.01%
389	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
375	BERABerachain	$0.1482	$0.1567	$0.1454	$41.54万	$5,376.45万	-3.01%
327	MBLMovieBloc	$0.000697	$0.000724	$0.000691	$51.29万	$1,397.51万	-2.65%
48	ONDOOndo	$0.4166	$0.4358	$0.4022	$1,135.81万	$20.96亿	-0.93%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
584	HIVEHive	$0.0483	$0.0494	$0.0472	$16.19万	$2,705.32万	-1.03%
170	COINBCoinbase (bStocks Tokenized St	$159.53	$163.69	$156.68	$139.43万	$2,011.16万	-0.24%
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
149	GENIUSGenius	$0.314	$0.3439	$0.3126	$176.55万	$1.07亿	-2.15%
552	ACTAct I The AI Prophecy	$0.00851	$0.00889	$0.00829	$19.72万	$197.61万	-2.63%
628	FTTFTT	$0.2361	$0.2399	$0.2325	$11.93万	—	-0.04%