Super Micro Computer (bStocks

SMCIB · 美元计价

$33.18

-4.55% ≈ ￥218.988 (-$1.58)

更新于 2026-10-30 13:05:02

24H 最高$35.78

24H 最低$32.59

今日开盘$34.76

24H 成交量$14.28万

流通市值$193.64万

24H 涨跌额(-$1.58)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	ANKRAnkr Network	$0.00353	$0.00416	$0.00328	$81.19万	$4,124.37万	-11.97%
452	AGPUBAxe Compute (bStocks Tokenized	$8.78	$9.12	$8.47	$46.48万	$453.18万	-0.11%
429	PUNDIXPundi X	$0.0999	$0.105	$0.0942	$50.93万	$2,693.87万	-0.89%
215	CHZChiliz	$0.01227	$0.01319	$0.01136	$161.92万	$1.39亿	-3.54%
164	BANKLorenzo Protocol	$0.0265	$0.0281	$0.0252	$228.94万	$2,094.05万	-1.49%
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
166	TUTTutorial	$0.01819	$0.01985	$0.01726	$228.35万	$1,613.77万	-5.11%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
650	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.97万	$4.94亿	0.02%
491	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
318	BERABerachain	$0.138	$0.1545	$0.13	$78.91万	$5,376.45万	-7.32%
359	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$68.81万	$1,397.51万	-7.70%
38	ONDOOndo	$0.3926	$0.4358	$0.3611	$2,387.77万	$20.96亿	-4.27%
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
547	HIVEHive	$0.0463	$0.0494	$0.0441	$28.92万	$2,705.32万	-3.34%
149	COINBCoinbase (bStocks Tokenized St	$154.71	$163.76	$150.11	$259.26万	$2,011.16万	-2.22%
457	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
185	GENIUSGenius	$0.3064	$0.3439	$0.2944	$199.09万	$1.07亿	-5.23%
294	ACTAct I The AI Prophecy	$0.00817	$0.00895	$0.00744	$87.88万	$197.61万	-3.66%
583	FTTFTT	$0.2274	$0.2394	$0.2177	$21.94万	—	-2.82%