HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-10-28 21:55:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
ANKRAnkr Network
|
$0.00399 | $0.0041 | $0.00398 | $20.91万 | $4,060.83万 | -0.50% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $8.20 | $29.92万 | $376.22万 | 6.58% |
| 547 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1011 | $15.76万 | $2,663.62万 | 2.56% |
| 444 |
CHZChiliz
|
$0.01275 | $0.01312 | $0.01274 | $28.39万 | $1.37亿 | -0.39% |
| 58 |
BANKLorenzo Protocol
|
$0.0279 | $0.0336 | $0.0278 | $704.21万 | $1,991.38万 | -3.79% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 68 |
TUTTutorial
|
$0.01995 | $0.02099 | $0.01804 | $584.13万 | $1,446.70万 | 9.32% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.67万 | $4.94亿 | -0.01% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 369 |
BERABerachain
|
$0.1497 | $0.1547 | $0.1485 | $38.62万 | $5,293.18万 | 0.54% |
| 321 |
MBLMovieBloc
|
$0.000708 | $0.000729 | $0.000707 | $47.45万 | $1,423.43万 | -2.21% |
| 46 |
ONDOOndo
|
$0.414 | $0.4247 | $0.4097 | $935.93万 | $20.30亿 | 0.66% |
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 575 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0481 | $13.83万 | $2,667.53万 | 0.42% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$158.46 | $161.54 | $156.52 | $153.69万 | $1,975.74万 | -0.54% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 159 |
GENIUSGenius
|
$0.3214 | $0.339 | $0.3085 | $138.10万 | $1.07亿 | 1.77% |
| 584 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00885 | $0.00845 | $13.34万 | $205.84万 | 1.89% |
| 505 |
FTTFTT
|
$0.2342 | $0.244 | $0.2237 | $19.59万 | — | 4.09% |
相关站点
共 40 个
狗币 - 数字货币市值
Plume - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
瑞波币 - 加密货币行情
币安币 - BTC行情
狗币 - 数字货币市值
Vana - 比特币
瑞波币 - 以太坊ETH价格
币安币 - 比特币
Plasma - 以太坊ETH价格
Optimism - 数字货币市值
恒星币 - 加密货币行情
Worldcoin - 币种排行
Zama - 数字货币市值
Renzo - 比特币行情
Sui - 数字货币市值
Official Trump - BTC行情
Plume - 以太坊ETH价格
Midnight - 币种排行
Celo - 比特币行情
Lorenzo - 以太坊ETH价格
瑞波币 - 比特币行情
以太坊 - 数字货币市值
Optimism - 币种排行
Ripple USD - BTC行情
Ripple USD - 加密货币行情
LayerZero - 比特币行情
Hedera - 以太坊ETH价格
恒星币 - BTC行情
Raydium - 币种排行
PAX Gold - 币种排行
Internet - 币种排行
Uniswap - 币种排行
狗币 - 以太坊ETH价格
NFP - BTC行情
Polkadot - 比特币
Pepe - 数字货币市值
以太坊 - 币种排行
大零币 - BTC行情
大零币 - 币种排行