量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-31 22:20:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$576.41万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	ANKRAnkr Network	$0.00393	$0.00396	$0.00371	$31.27万	$3,733.04万	5.36%
475	AGPUBAxe Compute (bStocks Tokenized	$8.2	$8.69	$7.78	$24.05万	$425.57万	1.61%
154	PUNDIXPundi X	$0.1071	$0.116	$0.1026	$127.81万	$2,803.92万	-5.14%
322	CHZChiliz	$0.01235	$0.01264	$0.01221	$45.24万	$1.32亿	0.24%
219	BANKLorenzo Protocol	$0.0258	$0.0266	$0.0257	$78.20万	$2,025.87万	-1.15%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
205	TUTTutorial	$0.01764	$0.01793	$0.01727	$83.36万	$1,462.86万	0.57%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
683	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$2.37万	$4.94亿	0.01%
363	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
459	BERABerachain	$0.1392	$0.1445	$0.1377	$26.58万	$4,979.98万	0.58%
420	MBLMovieBloc	$0.000654	$0.000688	$0.000621	$31.22万	$1,302.70万	-0.46%
19	ONDOOndo	$0.4098	$0.4242	$0.3896	$1,985.98万	$19.44亿	4.76%
544	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
625	HIVEHive	$0.0472	$0.048	$0.0464	$9.23万	$2,588.96万	1.29%
165	COINBCoinbase (bStocks Tokenized St	$145.63	$146.33	$137.40	$111.91万	$1,751.81万	4.26%
320	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
511	GENIUSGenius	$0.3	$0.3056	$0.2989	$19.93万	$1.01亿	-0.50%
488	ACTAct I The AI Prophecy	$0.0084	$0.00852	$0.008	$21.59万	$195.28万	4.61%
540	FTTFTT	$0.2424	$0.2445	$0.2295	$17.03万	—	4.84%