Chainbase
C · 美元计价
$0.0804
0.50%
≈ ￥0.53064
($0.00)
更新于 2026-10-29 03:55:01
24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.08
24H 成交量$15.66万
流通市值$1,259.24万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
ANKRAnkr Network
|
$0.0041 | $0.0041 | $0.00396 | $21.22万 | $4,026.23万 | 1.74% |
| 378 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.96 | $9.33 | $8.51 | $37.34万 | $421.10万 | 0.90% |
| 598 |
PUNDIXPundi X
|
$0.1048 | $0.1059 | $0.1031 | $12.21万 | $2,679.88万 | 1.55% |
| 404 |
CHZChiliz
|
$0.01308 | $0.01312 | $0.0127 | $33.98万 | $1.36亿 | 0.69% |
| 71 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $541.59万 | $2,121.24万 | -10.39% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 77 |
TUTTutorial
|
$0.0196 | $0.02099 | $0.01883 | $483.27万 | $1,653.30万 | 0.72% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.79万 | $4.93亿 | -0.01% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 350 |
BERABerachain
|
$0.154 | $0.1547 | $0.1485 | $42.36万 | $5,280.16万 | 2.33% |
| 331 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000706 | $47.60万 | $1,402.16万 | -1.38% |
| 49 |
ONDOOndo
|
$0.4236 | $0.4247 | $0.4116 | $1,005.68万 | $20.38亿 | 1.61% |
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 584 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $13.74万 | $2,660.16万 | 0.41% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$161.86 | $162.01 | $156.52 | $156.74万 | $1,967.16万 | 0.41% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 132 |
GENIUSGenius
|
$0.3237 | $0.3353 | $0.3142 | $177.16万 | $1.08亿 | 1.47% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00885 | $0.00857 | $12.63万 | $197.73万 | 2.09% |
| 542 |
FTTFTT
|
$0.2371 | $0.244 | $0.2313 | $16.53万 | — | 1.63% |
相关站点
共 40 个
比特币 - 币种排行
Worldcoin - 比特币
Sui - 以太坊ETH价格
Initia - 以太坊ETH价格
Tutorial - 比特币
Tutorial - 比特币
Midnight - 以太坊ETH价格
牛来 - BTC行情
Official Trump - 比特币
Renzo - 加密货币行情
恒星币 - BTC行情
Avalanche - 数字货币市值
Tether Gold - 比特币行情
波场 - 币种排行
EUR - 加密货币行情
RWUSD - 以太坊ETH价格
Worldcoin - 比特币
Plasma - BTC行情
Arbitrum - 比特币行情
狗币 - 数字货币市值
Artificial Inu - 数字货币市值
Chainlink - 加密货币行情
Plume - 比特币
Arbitrum - 以太坊ETH价格
Worldcoin - 比特币行情
Arbitrum - 数字货币市值
达世币 - 比特币行情
艾达币 - 币种排行
Tokamak - 币种排行
牛来 - 加密货币行情
Official Trump - 加密货币行情
MyShell - 数字货币市值
Blur - BTC行情
Official Trump - 比特币行情
Avalanche - 比特币行情
Bubblemaps - BTC行情
Zama - 加密货币行情
Ethena - 数字货币市值
Zama - 比特币
Bittensor - 币种排行