斯蒂姆币

STEEM · 美元计价

$0.04798

-0.27% ≈ ￥0.316668 (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高$0.05007

24H 最低$0.04634

今日开盘$0.04811

24H 成交量$31.72万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	ANKRAnkr Network	$0.00368	$0.00416	$0.00328	$89.61万	$4,124.37万	-8.46%
411	AGPUBAxe Compute (bStocks Tokenized	$8.3	$9.12	$8.26	$58.88万	$453.18万	-6.85%
399	PUNDIXPundi X	$0.1037	$0.105	$0.0942	$62.11万	$2,693.87万	4.01%
198	CHZChiliz	$0.01239	$0.01319	$0.01136	$188.48万	$1.39亿	-2.13%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$234.92万	$2,094.05万	-1.87%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
171	TUTTutorial	$0.01808	$0.01985	$0.01726	$229.30万	$1,613.77万	-5.44%
306	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
631	TUSDTrueUSD	$1	$1.00	$0.9995	$16.12万	$4.94亿	0.03%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
317	BERABerachain	$0.1371	$0.1545	$0.13	$84.38万	$5,376.45万	-6.61%
365	MBLMovieBloc	$0.000642	$0.000711	$0.000623	$70.36万	$1,397.51万	-7.63%
38	ONDOOndo	$0.388	$0.4358	$0.3611	$2,534.37万	$20.96亿	-5.13%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
545	HIVEHive	$0.0467	$0.0494	$0.0441	$30.99万	$2,705.32万	-2.10%
151	COINBCoinbase (bStocks Tokenized St	$152.57	$163.76	$150.11	$279.12万	$2,011.16万	-3.35%
465	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
237	GENIUSGenius	$0.3005	$0.3305	$0.2944	$136.16万	$1.07亿	-7.60%
303	ACTAct I The AI Prophecy	$0.00808	$0.00895	$0.00744	$87.72万	$197.61万	-3.35%
578	FTTFTT	$0.2316	$0.239	$0.2177	$24.03万	—	-1.66%