Sapien

SAPIEN · 美元计价

$0.05636

2.47% ≈ ￥0.371976 ($0.00)

更新于 2026-10-29 23:50:02

24H 最高$0.0565

24H 最低$0.0538

今日开盘$0.055

24H 成交量$25.42万

流通市值$1,362.22万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.054121

最低日期2026-10-26

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	ANKRAnkr Network	$0.00412	$0.00414	$0.00393	$30.57万	$4,105.29万	2.23%
332	AGPUBAxe Compute (bStocks Tokenized	$9	$9.12	$8.51	$50.16万	$446.13万	3.81%
589	PUNDIXPundi X	$0.1045	$0.1056	$0.0993	$15.44万	$2,695.85万	0.87%
275	CHZChiliz	$0.01307	$0.01325	$0.01249	$66.91万	$1.38亿	1.79%
165	BANKLorenzo Protocol	$0.027	$0.0279	$0.0262	$150.98万	$2,132.27万	-1.10%
452	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
162	TUTTutorial	$0.01944	$0.02014	$0.01876	$155.02万	$1,613.71万	-2.65%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
689	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.15万	$4.94亿	0.01%
390	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
383	BERABerachain	$0.1525	$0.1567	$0.1454	$39.49万	$5,363.89万	1.46%
333	MBLMovieBloc	$0.000711	$0.000724	$0.000691	$49.90万	$1,414.28万	-0.28%
49	ONDOOndo	$0.429	$0.4312	$0.4022	$1,016.98万	$20.53亿	2.75%
573	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
574	HIVEHive	$0.0491	$0.0493	$0.0472	$16.54万	$2,694.33万	1.66%
177	COINBCoinbase (bStocks Tokenized St	$161.09	$163.69	$156.68	$122.79万	$1,993.13万	1.55%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
112	GENIUSGenius	$0.3199	$0.3439	$0.3142	$284.52万	$1.10亿	-0.50%
570	ACTAct I The AI Prophecy	$0.00872	$0.00889	$0.00829	$17.07万	$197.77万	1.04%
616	FTTFTT	$0.2372	$0.2402	$0.2325	$12.82万	—	0.77%