Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$228.67

-1.61% ≈ ￥1509.22 (-$3.73)

更新于 2026-10-29 16:20:03

24H 最高$237.34

24H 最低$224.90

今日开盘$232.4

24H 成交量$27.91万

流通市值$196.99万

24H 涨跌额(-$3.73)

历史最高$336.24

最高日期2026-09-01

历史最低$201.27

最低日期2026-07-01

ARMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ANKRAnkr Network	$0.004	$0.00414	$0.00393	$22.42万	$4,105.29万	-0.99%
432	AGPUBAxe Compute (bStocks Tokenized	$8.83	$9.06	$8.51	$31.48万	$446.13万	0.46%
612	PUNDIXPundi X	$0.0999	$0.1058	$0.0995	$12.54万	$2,695.85万	-4.40%
299	CHZChiliz	$0.01252	$0.01325	$0.01249	$58.48万	$1.38亿	-3.54%
113	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$266.96万	$2,132.27万	-8.28%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
87	TUTTutorial	$0.01901	$0.02099	$0.01876	$388.27万	$1,613.71万	-0.32%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
380	BERABerachain	$0.1471	$0.1567	$0.1454	$39.24万	$5,363.89万	-3.67%
346	MBLMovieBloc	$0.000694	$0.000724	$0.000691	$47.01万	$1,414.28万	-3.34%
46	ONDOOndo	$0.4085	$0.4305	$0.4022	$1,165.96万	$20.53亿	-2.25%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
596	HIVEHive	$0.0475	$0.0493	$0.0472	$14.39万	$2,694.33万	-2.66%
189	COINBCoinbase (bStocks Tokenized St	$157.68	$162.60	$156.52	$113.19万	$1,993.13万	-0.67%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
117	GENIUSGenius	$0.3298	$0.3439	$0.3142	$260.49万	$1.10亿	3.97%
579	ACTAct I The AI Prophecy	$0.00835	$0.00889	$0.00829	$15.90万	$197.77万	-4.79%
592	FTTFTT	$0.235	$0.244	$0.2322	$15.14万	—	-0.17%