IBMB

IBMB · 美元计价

$250.49

0.76% ≈ ￥1653.23 ($1.90)

更新于 2026-10-29 16:40:02

24H 最高$254.10

24H 最低$247.41

今日开盘$248.59

24H 成交量$7.07万

流通市值—

24H 涨跌额($1.90)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ANKRAnkr Network	$0.004	$0.00414	$0.00393	$22.18万	$4,105.29万	-1.24%
430	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.06	$8.51	$31.47万	$446.13万	1.25%
610	PUNDIXPundi X	$0.0995	$0.1058	$0.0995	$12.74万	$2,695.85万	-4.79%
299	CHZChiliz	$0.01257	$0.01325	$0.01249	$58.51万	$1.38亿	-3.46%
115	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$261.73万	$2,132.27万	-9.22%
445	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
88	TUTTutorial	$0.01901	$0.02099	$0.01876	$386.28万	$1,613.71万	-1.09%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
382	BERABerachain	$0.147	$0.1567	$0.1454	$38.85万	$5,363.89万	-3.48%
346	MBLMovieBloc	$0.000695	$0.000724	$0.000691	$47.08万	$1,414.28万	-3.61%
46	ONDOOndo	$0.4067	$0.4305	$0.4022	$1,152.39万	$20.53亿	-3.35%
565	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
600	HIVEHive	$0.0475	$0.0493	$0.0472	$13.84万	$2,694.33万	-2.86%
194	COINBCoinbase (bStocks Tokenized St	$157.45	$162.60	$156.52	$104.86万	$1,993.13万	-1.66%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
113	GENIUSGenius	$0.3318	$0.3439	$0.3142	$264.99万	$1.10亿	4.11%
591	ACTAct I The AI Prophecy	$0.00834	$0.00889	$0.00829	$15.06万	$197.77万	-5.12%
589	FTTFTT	$0.2346	$0.244	$0.2322	$15.25万	—	-0.80%