Catizen

CATI · 美元计价

$0.03935

-6.80% ≈ ￥0.25971 (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高$0.04455

24H 最低$0.03808

今日开盘$0.04222

24H 成交量$22.28万

流通市值$2,947.46万

24H 涨跌额(-$0.00)

历史最高$1.11

最高日期2024-09-20

历史最低$0.032321

最低日期2026-07-29

CATI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	ANKRAnkr Network	$0.0034	$0.00416	$0.00328	$78.71万	$4,124.37万	-14.79%
451	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.47	$46.31万	$453.18万	-0.34%
433	PUNDIXPundi X	$0.0966	$0.105	$0.0942	$49.08万	$2,693.87万	-4.07%
215	CHZChiliz	$0.0121	$0.01319	$0.01136	$157.23万	$1.39亿	-3.97%
167	BANKLorenzo Protocol	$0.0268	$0.0281	$0.0252	$223.00万	$2,094.05万	0.38%
541	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
163	TUTTutorial	$0.01811	$0.01985	$0.01726	$229.06万	$1,613.77万	-4.08%
296	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
658	TUSDTrueUSD	$1.0005	$1.00	$0.9995	$11.05万	$4.94亿	0.09%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
315	BERABerachain	$0.1379	$0.1545	$0.13	$79.21万	$5,376.45万	-6.00%
358	MBLMovieBloc	$0.000648	$0.000711	$0.000648	$68.74万	$1,397.51万	-7.16%
39	ONDOOndo	$0.3872	$0.4358	$0.3611	$2,339.01万	$20.96亿	-4.44%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
544	HIVEHive	$0.0455	$0.0494	$0.0441	$29.16万	$2,705.32万	-4.01%
149	COINBCoinbase (bStocks Tokenized St	$154.42	$163.76	$150.11	$263.91万	$2,011.16万	-1.71%
454	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
180	GENIUSGenius	$0.3055	$0.3439	$0.2944	$201.29万	$1.07亿	-5.59%
297	ACTAct I The AI Prophecy	$0.00805	$0.00895	$0.00744	$86.52万	$197.61万	-4.28%
587	FTTFTT	$0.224	$0.2394	$0.2177	$21.65万	—	-4.03%