Avalanche

AVAX · 美元计价

$8.313

-3.43% ≈ ￥54.8658 (-$0.30)

更新于 2026-10-30 10:35:02

24H 最高$9.09

24H 最低$8.00

今日开盘$8.608

24H 成交量$2,542.46万

流通市值$39.98亿

24H 涨跌额(-$0.30)

历史最高$144.96

最高日期2021-11-21

历史最低$2.8

最低日期2020-12-31

AVAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	ANKRAnkr Network	$0.00376	$0.00416	$0.00366	$49.64万	$4,124.37万	-5.53%
446	AGPUBAxe Compute (bStocks Tokenized	$8.62	$9.12	$8.47	$46.14万	$453.18万	-0.81%
433	PUNDIXPundi X	$0.098	$0.105	$0.0942	$48.39万	$2,693.87万	-3.07%
209	CHZChiliz	$0.01189	$0.01319	$0.01136	$157.23万	$1.39亿	-5.64%
168	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$218.60万	$2,094.05万	-1.86%
538	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
164	TUTTutorial	$0.01797	$0.01985	$0.01726	$227.47万	$1,613.77万	-5.47%
291	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.85万	$4.94亿	0.08%
487	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
334	BERABerachain	$0.1347	$0.1545	$0.13	$74.59万	$5,376.45万	-8.18%
365	MBLMovieBloc	$0.000662	$0.000711	$0.000648	$65.23万	$1,397.51万	-5.16%
40	ONDOOndo	$0.3784	$0.4358	$0.3611	$2,308.38万	$20.96亿	-6.20%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
541	HIVEHive	$0.0453	$0.0494	$0.0441	$29.17万	$2,705.32万	-4.83%
146	COINBCoinbase (bStocks Tokenized St	$151.94	$163.76	$150.11	$259.44万	$2,011.16万	-3.24%
448	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
176	GENIUSGenius	$0.3068	$0.3439	$0.2944	$206.25万	$1.07亿	-6.01%
299	ACTAct I The AI Prophecy	$0.00814	$0.00895	$0.00744	$82.86万	$197.61万	-3.56%
589	FTTFTT	$0.2199	$0.2394	$0.2177	$21.27万	—	-6.11%