Strategy (bStocks Tokenized St
MSTRB · 美元计价
$140.68
-0.47%
≈ ￥928.488
(-$0.67)
更新于 2026-10-28 21:20:01
24H 最高$144.73
24H 最低$138.98
今日开盘$141.35
24H 成交量$986.82万
流通市值$5,143.83万
24H 涨跌额(-$0.67)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
ANKRAnkr Network
|
$0.004 | $0.0041 | $0.00398 | $20.90万 | $4,060.83万 | -0.25% |
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.96 | $9.33 | $8.07 | $29.32万 | $376.22万 | 10.89% |
| 548 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $15.33万 | $2,663.62万 | 2.46% |
| 440 |
CHZChiliz
|
$0.0128 | $0.01312 | $0.01275 | $28.59万 | $1.37亿 | -0.31% |
| 59 |
BANKLorenzo Protocol
|
$0.028 | $0.0336 | $0.0279 | $724.45万 | $1,991.38万 | -2.78% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 68 |
TUTTutorial
|
$0.02008 | $0.02099 | $0.01804 | $581.92万 | $1,446.70万 | 9.85% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.67万 | $4.94亿 | -0.01% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 372 |
BERABerachain
|
$0.1501 | $0.1547 | $0.148 | $38.07万 | $5,293.18万 | 0.60% |
| 321 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000709 | $47.36万 | $1,423.43万 | -1.93% |
| 49 |
ONDOOndo
|
$0.4144 | $0.4247 | $0.4097 | $876.89万 | $20.30亿 | 0.44% |
| 537 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 581 |
HIVEHive
|
$0.0484 | $0.0492 | $0.0479 | $13.71万 | $2,667.53万 | 0.83% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$157.72 | $162.29 | $157.42 | $157.60万 | $1,975.74万 | -2.82% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 151 |
GENIUSGenius
|
$0.3176 | $0.339 | $0.3085 | $150.37万 | $1.07亿 | 2.75% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00885 | $0.00844 | $13.13万 | $205.84万 | 2.25% |
| 497 |
FTTFTT
|
$0.235 | $0.244 | $0.2187 | $20.85万 | — | 4.96% |
相关站点
共 40 个
达世币 - 数字货币市值
Vana - 比特币行情
NFP - 加密货币行情
Tokamak - 数字货币市值
USD1 - 以太坊ETH价格
Artificial - 数字货币市值
Injective - BTC行情
狗币 - 比特币
First Digital - 加密货币行情
NEAR Protocol - 币种排行
Ondo - 比特币
Artificial Inu - 比特币
Pump.fun - 加密货币行情
Brevis - BTC行情
Tutorial - 加密货币行情
恒星币 - BTC行情
Ondo - 以太坊ETH价格
Plasma - 比特币
Avalanche - 加密货币行情
Ethena - 币种排行
Haedal - 币种排行
Celestia - 币种排行
Gram - 加密货币行情
Vana - 数字货币市值
Bubblemaps - 以太坊ETH价格
Artificial - 比特币
Uniswap - 以太坊ETH价格
Hedera - 以太坊ETH价格
EUR - BTC行情
Pudgy Penguins - 比特币
Hedera - 比特币
大零币 - 加密货币行情
Hyperliquid - 比特币行情
币安币 - 数字货币市值
Celestia - 比特币行情
LayerZero - 加密货币行情
Pudgy Penguins - 比特币
Internet - 数字货币市值
狗币 - 币种排行
EUR - 比特币行情