ACH
ACH · 美元计价
$0.00504
0.60%
≈ ￥0.033264
($0.00)
更新于 2026-10-29 06:20:02
24H 最高$0.00514
24H 最低$0.00491
今日开盘$0.00501
24H 成交量$17.19万
流通市值—
24H 涨跌额($0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $21.10万 | $4,026.23万 | 1.99% |
| 386 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.06 | $8.51 | $37.01万 | $421.10万 | -0.56% |
| 609 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.28万 | $2,679.88万 | 0.67% |
| 378 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.0127 | $38.48万 | $1.36亿 | 0.69% |
| 80 |
BANKLorenzo Protocol
|
$0.0274 | $0.0335 | $0.0268 | $456.61万 | $2,121.24万 | -17.96% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 81 |
TUTTutorial
|
$0.01949 | $0.02099 | $0.01883 | $454.04万 | $1,653.30万 | -1.27% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.51万 | $4.93亿 | 0.00% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 352 |
BERABerachain
|
$0.1528 | $0.1567 | $0.1485 | $43.58万 | $5,280.16万 | 1.39% |
| 334 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $48.18万 | $1,402.16万 | -0.55% |
| 48 |
ONDOOndo
|
$0.4216 | $0.4305 | $0.4116 | $1,075.29万 | $20.38亿 | 0.86% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 578 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.61万 | $2,660.16万 | 0.00% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$160.17 | $162.60 | $156.52 | $125.79万 | $1,967.16万 | 0.69% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 134 |
GENIUSGenius
|
$0.3291 | $0.3353 | $0.3142 | $187.00万 | $1.08亿 | 2.81% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00889 | $0.00857 | $13.29万 | $197.73万 | 1.39% |
| 558 |
FTTFTT
|
$0.2378 | $0.244 | $0.2313 | $16.11万 | — | 1.97% |
相关站点
共 40 个
First Digital - BTC行情
以太坊 - 加密货币行情
StraitsX XUSD - 比特币
达世币 - BTC行情
Plume - 比特币
Injective - 加密货币行情
Hedera - BTC行情
Injective - 币种排行
Bubblemaps - 以太坊ETH价格
United Stables - BTC行情
Midnight - 加密货币行情
USD1 - 币种排行
Worldcoin - BTC行情
Artificial Inu - 比特币行情
Aster - 币种排行
Shiba Inu - 币种排行
NEAR Protocol - 数字货币市值
MyShell - 比特币行情
Blur - 加密货币行情
RWUSD - 数字货币市值
Worldcoin - 数字货币市值
Zama - 币种排行
Filecoin - BTC行情
Aptos - 以太坊ETH价格
以太坊 - 数字货币市值
PAX Gold - 币种排行
Quant - 加密货币行情
Artificial Inu - 比特币
Injective - 比特币行情
Hedera - 以太坊ETH价格
狗币 - 比特币行情
Zama - BTC行情
LITEB - 币种排行
波场 - 比特币
MegaETH - 加密货币行情
大零币 - 以太坊ETH价格
Huma Finance - 币种排行
PAX Gold - 以太坊ETH价格
Lorenzo - 比特币行情
RWUSD - 币种排行