Livepeer

LPT · 美元计价

$1.504

0.00% ≈ ￥9.9264 ($0.00)

更新于 2026-10-29 20:40:02

24H 最高$1.55

24H 最低$1.46

今日开盘$1.504

24H 成交量$18.03万

流通市值$7,538.60万

24H 涨跌额($0.00)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$29.99万	$4,105.29万	0.25%
417	AGPUBAxe Compute (bStocks Tokenized	$9.03	$9.09	$8.51	$33.82万	$446.13万	1.35%
608	PUNDIXPundi X	$0.1015	$0.1056	$0.0993	$13.25万	$2,695.85万	-2.40%
291	CHZChiliz	$0.01281	$0.01325	$0.01249	$59.56万	$1.38亿	-0.16%
134	BANKLorenzo Protocol	$0.0265	$0.0283	$0.0262	$203.78万	$2,132.27万	-6.03%
445	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
123	TUTTutorial	$0.01921	$0.02052	$0.01876	$229.37万	$1,613.71万	-4.43%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
384	BERABerachain	$0.1484	$0.1567	$0.1454	$38.47万	$5,363.89万	-0.67%
335	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.09万	$1,414.28万	-1.13%
45	ONDOOndo	$0.4156	$0.4305	$0.4022	$1,123.95万	$20.53亿	0.36%
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
579	HIVEHive	$0.048	$0.0493	$0.0472	$15.70万	$2,694.33万	-1.03%
199	COINBCoinbase (bStocks Tokenized St	$157.78	$162.60	$156.52	$97.10万	$1,993.13万	0.11%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
104	GENIUSGenius	$0.3202	$0.3439	$0.3142	$293.98万	$1.10亿	0.91%
588	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.83万	$197.77万	-1.73%
618	FTTFTT	$0.2364	$0.2402	$0.2322	$12.39万	—	0.21%