Lombard
BARD · 美元计价
$0.1113
0.27%
≈ ￥0.73458
($0.00)
更新于 2026-10-29 06:55:02
24H 最高$0.1123
24H 最低$0.1084
今日开盘$0.111
24H 成交量$15.73万
流通市值$4,341.66万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $21.07万 | $4,026.23万 | 1.74% |
| 387 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.84 | $9.06 | $8.51 | $36.97万 | $421.10万 | -0.79% |
| 613 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1031 | $12.04万 | $2,679.88万 | -0.29% |
| 376 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.0127 | $38.78万 | $1.36亿 | 0.77% |
| 83 |
BANKLorenzo Protocol
|
$0.0274 | $0.0326 | $0.0268 | $423.25万 | $2,121.24万 | -13.02% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 81 |
TUTTutorial
|
$0.01945 | $0.02099 | $0.01883 | $443.45万 | $1,653.30万 | -0.26% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.56万 | $4.93亿 | 0.00% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 353 |
BERABerachain
|
$0.153 | $0.1567 | $0.1485 | $43.44万 | $5,280.16万 | 1.66% |
| 334 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000706 | $48.44万 | $1,402.16万 | -0.83% |
| 47 |
ONDOOndo
|
$0.4215 | $0.4305 | $0.4116 | $1,074.18万 | $20.38亿 | 0.45% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 579 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.44万 | $2,660.16万 | 0.21% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$160.21 | $162.60 | $156.52 | $123.36万 | $1,967.16万 | 0.93% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 134 |
GENIUSGenius
|
$0.3279 | $0.3353 | $0.3142 | $191.28万 | $1.08亿 | 2.34% |
| 591 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00889 | $0.00857 | $13.47万 | $197.73万 | 0.46% |
| 558 |
FTTFTT
|
$0.2391 | $0.244 | $0.2313 | $16.13万 | — | 1.92% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Shiba Inu - 币种排行
Lorenzo - 数字货币市值
Caldera - 加密货币行情
莱特币 - 数字货币市值
Aave - 币种排行
Filecoin - 加密货币行情
瑞波币 - 数字货币市值
牛来 - 比特币行情
牛来 - 币种排行
Pudgy Penguins - 加密货币行情
Artificial Inu - 加密货币行情
USD1 - 币种排行
Optimism - 加密货币行情
Optimism - 比特币
Bittensor - 加密货币行情
恒星币 - 数字货币市值
Internet - 数字货币市值
Starknet - 比特币行情
United Stables - 数字货币市值
RWUSD - 币种排行
QQQB - 以太坊ETH价格
Shiba Inu - 加密货币行情
Aster - 加密货币行情
狗币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 比特币
NFP - 加密货币行情
Zama - 比特币
RWUSD - 数字货币市值
大零币 - 比特币
Solana - 比特币
NFP - 币种排行
艾达币 - 比特币行情
United Stables - 数字货币市值
Bubblemaps - 数字货币市值
Celo - 加密货币行情
Optimism - 币种排行
Pudgy Penguins - BTC行情
MegaETH - BTC行情