ZMB

ZMB · 美元计价

$96.61

-2.56% ≈ ￥637.626 (-$2.54)

更新于 2026-10-30 07:55:02

24H 最高$100.29

24H 最低$95.79

今日开盘$99.15

24H 成交量$3.21万

流通市值—

24H 涨跌额(-$2.54)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	ANKRAnkr Network	$0.0038	$0.00416	$0.00375	$46.01万	$4,124.37万	-7.54%
418	AGPUBAxe Compute (bStocks Tokenized	$8.49	$9.12	$8.47	$45.64万	$453.18万	-4.07%
476	PUNDIXPundi X	$0.0968	$0.105	$0.0966	$36.73万	$2,693.87万	-7.10%
212	CHZChiliz	$0.01207	$0.01319	$0.01196	$123.12万	$1.39亿	-7.51%
158	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0256	$202.08万	$2,094.05万	-4.75%
525	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
169	TUTTutorial	$0.01848	$0.01985	$0.01819	$183.84万	$1,613.77万	-4.99%
275	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
681	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.16万	$4.94亿	0.01%
460	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
352	BERABerachain	$0.1383	$0.1545	$0.1357	$58.83万	$5,376.45万	-9.43%
350	MBLMovieBloc	$0.000668	$0.00072	$0.000664	$59.98万	$1,397.51万	-6.96%
41	ONDOOndo	$0.3811	$0.4358	$0.3773	$1,935.85万	$20.96亿	-9.56%
616	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
552	HIVEHive	$0.0459	$0.0494	$0.0459	$24.65万	$2,705.32万	-6.14%
145	COINBCoinbase (bStocks Tokenized St	$153.29	$163.76	$152.81	$245.57万	$2,011.16万	-4.34%
419	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
163	GENIUSGenius	$0.3082	$0.3439	$0.3031	$194.30万	$1.07亿	-6.44%
501	ACTAct I The AI Prophecy	$0.00792	$0.0088	$0.00755	$33.34万	$197.61万	-9.28%
588	FTTFTT	$0.223	$0.2398	$0.2221	$19.95万	—	-7.01%