ZKsync

ZK · 美元计价

$0.0101

-15.83% ≈ ￥0.06666 (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高$0.01202

24H 最低$0.00994

今日开盘$0.012

24H 成交量$247.05万

流通市值$1.31亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	ANKRAnkr Network	$0.00373	$0.00416	$0.00366	$50.87万	$4,124.37万	-9.25%
443	AGPUBAxe Compute (bStocks Tokenized	$8.48	$9.12	$8.47	$46.12万	$453.18万	-3.31%
444	PUNDIXPundi X	$0.0959	$0.105	$0.0942	$46.00万	$2,693.87万	-6.89%
200	CHZChiliz	$0.01183	$0.01319	$0.01136	$156.85万	$1.39亿	-8.58%
167	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$220.13万	$2,094.05万	-2.22%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
165	TUTTutorial	$0.018	$0.01985	$0.01726	$225.76万	$1,613.77万	-5.91%
286	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$7.08万	$4.94亿	0.00%
489	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
327	BERABerachain	$0.1342	$0.1545	$0.13	$74.74万	$5,376.45万	-11.07%
373	MBLMovieBloc	$0.000664	$0.000717	$0.000648	$62.47万	$1,397.51万	-7.39%
38	ONDOOndo	$0.372	$0.4358	$0.3611	$2,266.02万	$20.96亿	-10.86%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
538	HIVEHive	$0.045	$0.0494	$0.0441	$29.14万	$2,705.32万	-7.41%
147	COINBCoinbase (bStocks Tokenized St	$151.02	$163.76	$150.19	$255.70万	$2,011.16万	-4.96%
447	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
173	GENIUSGenius	$0.3023	$0.3439	$0.2944	$211.54万	$1.07亿	-7.72%
404	ACTAct I The AI Prophecy	$0.00784	$0.0088	$0.00744	$54.21万	$197.61万	-9.47%
594	FTTFTT	$0.22	$0.2394	$0.218	$20.90万	—	-7.29%