Zilliqa

ZIL · 美元计价

$0.002006

1.31% ≈ ￥0.01324 ($0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.002032

24H 最低$0.001942

今日开盘$0.00198

24H 成交量$29.95万

流通市值$3,916.70万

24H 涨跌额($0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$30.33万	$4,105.29万	0.50%
405	AGPUBAxe Compute (bStocks Tokenized	$8.93	$9.12	$8.51	$36.00万	$446.13万	0.79%
617	PUNDIXPundi X	$0.1023	$0.1056	$0.0993	$12.71万	$2,695.85万	-1.64%
285	CHZChiliz	$0.01279	$0.01325	$0.01249	$60.89万	$1.38亿	-0.23%
133	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0262	$202.96万	$2,132.27万	-4.64%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
134	TUTTutorial	$0.01926	$0.02032	$0.01876	$198.11万	$1,613.71万	-3.56%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	-0.02%
386	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
398	BERABerachain	$0.1487	$0.1567	$0.1454	$36.89万	$5,363.89万	-1.13%
338	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$48.35万	$1,414.28万	-1.41%
57	ONDOOndo	$0.4142	$0.4305	$0.4022	$889.04万	$20.53亿	-0.79%
572	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
583	HIVEHive	$0.0483	$0.0493	$0.0472	$15.60万	$2,694.33万	-0.21%
192	COINBCoinbase (bStocks Tokenized St	$161.49	$162.60	$156.68	$106.78万	$1,993.13万	1.38%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
106	GENIUSGenius	$0.318	$0.3439	$0.3142	$284.41万	$1.10亿	-1.00%
587	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$15.12万	$197.77万	-2.19%
620	FTTFTT	$0.2352	$0.2402	$0.2322	$12.47万	—	-0.09%