Horizen
ZEN · 美元计价
$5.337
-6.89%
≈ ￥35.2242
(-$0.40)
更新于 2026-10-30 16:50:01
24H 最高$6.16
24H 最低$5.01
今日开盘$5.732
24H 成交量$602.08万
流通市值$1.13亿
24H 涨跌额(-$0.40)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
ANKRAnkr Network
|
$0.00363 | $0.00416 | $0.00328 | $88.18万 | $4,124.37万 | -9.48% |
| 409 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.29 | $9.12 | $8.28 | $58.69万 | $453.18万 | -6.96% |
| 411 |
PUNDIXPundi X
|
$0.1021 | $0.105 | $0.0942 | $58.44万 | $2,693.87万 | 2.72% |
| 201 |
CHZChiliz
|
$0.01225 | $0.01319 | $0.01136 | $186.20万 | $1.39亿 | -2.16% |
| 167 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0252 | $233.36万 | $2,094.05万 | -2.26% |
| 553 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 171 |
TUTTutorial
|
$0.01808 | $0.01985 | $0.01726 | $228.92万 | $1,613.77万 | -5.19% |
| 303 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 638 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $15.46万 | $4.94亿 | -0.01% |
| 502 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 314 |
BERABerachain
|
$0.1358 | $0.1545 | $0.13 | $83.79万 | $5,376.45万 | -7.49% |
| 362 |
MBLMovieBloc
|
$0.000634 | $0.000711 | $0.000623 | $70.86万 | $1,397.51万 | -8.65% |
| 38 |
ONDOOndo
|
$0.3895 | $0.4358 | $0.3611 | $2,518.89万 | $20.96亿 | -4.28% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 543 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0441 | $31.05万 | $2,705.32万 | -1.90% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$153.26 | $163.76 | $150.11 | $277.71万 | $2,011.16万 | -2.59% |
| 466 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 233 |
GENIUSGenius
|
$0.3006 | $0.3306 | $0.2944 | $142.34万 | $1.07亿 | -8.69% |
| 301 |
ACTAct I The AI Prophecy
|
$0.00813 | $0.00895 | $0.00744 | $87.08万 | $197.61万 | -2.28% |
| 583 |
FTTFTT
|
$0.2315 | $0.239 | $0.2177 | $22.89万 | — | -1.49% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Filecoin - 比特币行情
Pump.fun - 数字货币市值
币安币 - 数字货币市值
EUR - 以太坊ETH价格
Pepe - 加密货币行情
BEAMX - 币种排行
Ethena - BTC行情
Initia - 加密货币行情
Injective - BTC行情
比特现金 - 比特币行情
Hedera - 币种排行
Pudgy Penguins - 加密货币行情
比特币 - 比特币行情
Zama - 加密货币行情
以太坊 - BTC行情
Worldcoin - BTC行情
Quant - 以太坊ETH价格
Virtuals - 加密货币行情
Ondo - 加密货币行情
Pump.fun - 币种排行
Ondo - 比特币
BFUSD - 币种排行
Pyth Network - 比特币
Internet - BTC行情
POL - 以太坊ETH价格
Chainlink - 比特币
Gitcoin - 比特币行情
Sui - 加密货币行情
United Stables - 币种排行
Hedera - 以太坊ETH价格
Pump.fun - 数字货币市值
Pepe - 加密货币行情
Caldera - 数字货币市值
Optimism - 比特币行情
Particle - 比特币行情
USDC - 数字货币市值
Optimism - 比特币行情
Pepe - 比特币行情
EUR - 数字货币市值