Zama

ZAMA · 美元计价

$0.07524

0.21% ≈ ￥0.496584 ($0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.07788

24H 最低$0.07239

今日开盘$0.07508

24H 成交量$627.54万

流通市值$1.98亿

24H 涨跌额($0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	ANKRAnkr Network	$0.00403	$0.00416	$0.00393	$32.47万	$4,124.37万	-0.74%
297	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.60	$59.71万	$453.18万	0.93%
564	PUNDIXPundi X	$0.1027	$0.1056	$0.0993	$18.43万	$2,693.87万	-1.44%
272	CHZChiliz	$0.01286	$0.01325	$0.01249	$69.81万	$1.39亿	-0.31%
155	BANKLorenzo Protocol	$0.0271	$0.0281	$0.0262	$168.56万	$2,094.05万	-1.46%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
168	TUTTutorial	$0.01921	$0.01985	$0.01876	$148.44万	$1,613.77万	-2.24%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
682	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.31万	$4.94亿	-0.01%
392	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
374	BERABerachain	$0.1485	$0.1567	$0.1454	$41.84万	$5,376.45万	-1.59%
329	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$51.37万	$1,397.51万	-1.96%
48	ONDOOndo	$0.4165	$0.4358	$0.4022	$1,147.98万	$20.96亿	-0.12%
581	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
585	HIVEHive	$0.0483	$0.0494	$0.0472	$16.29万	$2,705.32万	-0.82%
170	COINBCoinbase (bStocks Tokenized St	$158.92	$163.69	$156.68	$140.13万	$2,011.16万	-0.41%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
147	GENIUSGenius	$0.3155	$0.3439	$0.3146	$183.52万	$1.07亿	-0.66%
552	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$19.74万	$197.61万	-2.19%
625	FTTFTT	$0.2349	$0.2399	$0.2325	$12.05万	—	-0.76%