YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-30 05:40:02

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	ANKRAnkr Network	$0.00388	$0.00416	$0.00375	$43.45万	$4,124.37万	-5.60%
401	AGPUBAxe Compute (bStocks Tokenized	$8.59	$9.12	$8.50	$46.50万	$453.18万	-3.59%
507	PUNDIXPundi X	$0.1	$0.105	$0.097	$30.36万	$2,693.87万	-4.67%
215	CHZChiliz	$0.01232	$0.01319	$0.01197	$111.81万	$1.39亿	-5.67%
155	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0256	$196.08万	$2,094.05万	-4.71%
514	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
169	TUTTutorial	$0.0189	$0.01985	$0.01819	$175.21万	$1,613.77万	-4.01%
263	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.05万	$4.94亿	-0.01%
447	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
360	BERABerachain	$0.142	$0.1547	$0.1357	$53.48万	$5,376.45万	-7.79%
350	MBLMovieBloc	$0.000677	$0.000723	$0.00067	$56.28万	$1,397.51万	-5.97%
42	ONDOOndo	$0.3977	$0.4358	$0.3811	$1,529.59万	$20.96亿	-5.85%
606	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
566	HIVEHive	$0.0469	$0.0494	$0.0461	$21.35万	$2,705.32万	-4.09%
145	COINBCoinbase (bStocks Tokenized St	$157.15	$163.76	$153.42	$228.21万	$2,011.16万	-1.89%
405	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
157	GENIUSGenius	$0.3093	$0.3439	$0.3031	$193.93万	$1.07亿	-4.98%
500	ACTAct I The AI Prophecy	$0.00803	$0.00882	$0.00755	$31.37万	$197.61万	-8.65%
596	FTTFTT	$0.2289	$0.2398	$0.2286	$17.87万	—	-4.11%