Verge
XVG · 美元计价
$0.00251
-1.06%
≈ ￥0.016566
(-$0.00)
更新于 2026-10-29 05:50:02
24H 最高$0.002543
24H 最低$0.002443
今日开盘$0.002537
24H 成交量$9.91万
流通市值$4,063.36万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ANKRAnkr Network
|
$0.00412 | $0.00414 | $0.00396 | $21.30万 | $4,026.23万 | 1.98% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.94 | $9.06 | $8.51 | $36.36万 | $421.10万 | 0.11% |
| 608 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.31万 | $2,679.88万 | 0.67% |
| 383 |
CHZChiliz
|
$0.01313 | $0.01325 | $0.0127 | $37.39万 | $1.36亿 | 0.85% |
| 78 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $474.46万 | $2,121.24万 | -15.85% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 80 |
TUTTutorial
|
$0.01974 | $0.02099 | $0.01883 | $445.61万 | $1,653.30万 | -0.90% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.49万 | $4.93亿 | -0.02% |
| 377 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 352 |
BERABerachain
|
$0.1544 | $0.1567 | $0.1485 | $43.79万 | $5,280.16万 | 1.65% |
| 335 |
MBLMovieBloc
|
$0.000722 | $0.000729 | $0.000706 | $48.00万 | $1,402.16万 | -0.69% |
| 49 |
ONDOOndo
|
$0.4242 | $0.4305 | $0.4116 | $1,074.53万 | $20.38亿 | 1.05% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 580 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.60万 | $2,660.16万 | 0.00% |
| 176 |
COINBCoinbase (bStocks Tokenized St
|
$160.36 | $162.60 | $156.52 | $132.91万 | $1,967.16万 | 0.69% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 134 |
GENIUSGenius
|
$0.3252 | $0.3353 | $0.3142 | $185.03万 | $1.08亿 | 1.12% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00889 | $0.00857 | $13.21万 | $197.73万 | 1.73% |
| 554 |
FTTFTT
|
$0.2378 | $0.244 | $0.2313 | $16.28万 | — | 1.89% |
相关站点
共 40 个
Aster - 比特币
Shiba Inu - 以太坊ETH价格
Solana - 加密货币行情
Injective - 数字货币市值
Ethena - 以太坊ETH价格
Solana - 数字货币市值
USD1 - 比特币
NEAR Protocol - 加密货币行情
MegaETH - 以太坊ETH价格
Gitcoin - 币种排行
Aptos - 以太坊ETH价格
莱特币 - 比特币
Aptos - 币种排行
Raydium - 以太坊ETH价格
比特币 - 币种排行
Plasma - BTC行情
PAX Gold - 加密货币行情
Ripple USD - BTC行情
Polkadot - 比特币
Optimism - 数字货币市值
Renzo - 比特币行情
Injective - 币种排行
RWUSD - 以太坊ETH价格
Plasma - 以太坊ETH价格
First Digital - 比特币
Plasma - 数字货币市值
Optimism - BTC行情
PAX Gold - 加密货币行情
恒星币 - 比特币行情
Arbitrum - 数字货币市值
MegaETH - 比特币
Haedal - 数字货币市值
恒星币 - 加密货币行情
USD.AI - 比特币行情
MarsCoin - 币种排行
Solana - BTC行情
Plasma - 比特币行情
牛来 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Aptos - 加密货币行情