Plasma
XPL · 美元计价
$0.07682
4.49%
≈ ￥0.507012
($0.00)
更新于 2026-10-29 07:35:01
24H 最高$0.07925
24H 最低$0.07352
今日开盘$0.07352
24H 成交量$721.48万
流通市值$3.70亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $20.66万 | $4,026.23万 | 1.99% |
| 385 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.06 | $8.51 | $37.35万 | $421.10万 | 0.45% |
| 611 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1031 | $12.03万 | $2,679.88万 | -0.67% |
| 381 |
CHZChiliz
|
$0.01305 | $0.01325 | $0.0127 | $37.98万 | $1.36亿 | 0.23% |
| 84 |
BANKLorenzo Protocol
|
$0.0274 | $0.0323 | $0.0268 | $393.54万 | $2,121.24万 | -13.57% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 81 |
TUTTutorial
|
$0.01944 | $0.02099 | $0.01883 | $442.75万 | $1,653.30万 | -0.15% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.59万 | $4.93亿 | 0.00% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 352 |
BERABerachain
|
$0.1525 | $0.1567 | $0.1485 | $43.50万 | $5,280.16万 | 1.26% |
| 331 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000706 | $48.69万 | $1,402.16万 | -0.96% |
| 47 |
ONDOOndo
|
$0.4215 | $0.4305 | $0.4116 | $1,070.32万 | $20.38亿 | 0.45% |
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 579 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.55万 | $2,660.16万 | 0.21% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$160.16 | $162.60 | $156.52 | $120.96万 | $1,967.16万 | 0.98% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 135 |
GENIUSGenius
|
$0.3279 | $0.3353 | $0.3142 | $191.87万 | $1.08亿 | 2.18% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00889 | $0.00857 | $12.80万 | $197.73万 | 0.12% |
| 562 |
FTTFTT
|
$0.2387 | $0.244 | $0.2313 | $16.12万 | — | 1.88% |
相关站点
共 40 个
比特币 - BTC行情
Tutorial - BTC行情
Pump.fun - 币种排行
MyShell - 比特币
Worldcoin - 比特币
Bubblemaps - BTC行情
Hedera - 加密货币行情
QQQB - BTC行情
Raydium - BTC行情
Filecoin - 币种排行
Blur - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
NFP - 加密货币行情
Hyperliquid - 加密货币行情
莱特币 - 加密货币行情
NEAR Protocol - 币种排行
Huma Finance - 数字货币市值
Ondo - 比特币
波场 - 加密货币行情
Avalanche - 加密货币行情
Artificial Inu - BTC行情
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Nillion - BTC行情
Ripple USD - 比特币行情
EUR - 比特币行情
Tokamak - 数字货币市值
Lorenzo - 以太坊ETH价格
Pump.fun - 比特币行情
Plume - 比特币
Celo - 币种排行
艾达币 - 以太坊ETH价格
Raydium - 币种排行
Uniswap - 比特币
Injective - 数字货币市值
以太坊 - 数字货币市值
NEAR Protocol - BTC行情
Plume - 加密货币行情
Hedera - 数字货币市值
币安币 - 数字货币市值