SideShift
XAI · 美元计价
$0.00777
-1.02%
≈ ￥0.051282
(-$0.00)
更新于 2026-10-29 07:15:02
24H 最高$0.00793
24H 最低$0.00758
今日开盘$0.00785
24H 成交量$9.57万
流通市值$1,632.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.92万 | $4,026.23万 | 1.99% |
| 390 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.06 | $8.51 | $36.92万 | $421.10万 | 0.34% |
| 613 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1031 | $12.05万 | $2,679.88万 | -0.29% |
| 376 |
CHZChiliz
|
$0.01308 | $0.01325 | $0.0127 | $38.77万 | $1.36亿 | 0.69% |
| 84 |
BANKLorenzo Protocol
|
$0.0273 | $0.0326 | $0.0268 | $405.40万 | $2,121.24万 | -14.95% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 81 |
TUTTutorial
|
$0.01952 | $0.02099 | $0.01883 | $442.85万 | $1,653.30万 | 0.83% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.59万 | $4.93亿 | 0.00% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 351 |
BERABerachain
|
$0.1527 | $0.1567 | $0.1485 | $43.57万 | $5,280.16万 | 1.66% |
| 331 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000706 | $48.57万 | $1,402.16万 | -1.10% |
| 47 |
ONDOOndo
|
$0.4216 | $0.4305 | $0.4116 | $1,073.50万 | $20.38亿 | 0.31% |
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 579 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.48万 | $2,660.16万 | 0.41% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$160.44 | $162.60 | $156.52 | $123.18万 | $1,967.16万 | 1.05% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 135 |
GENIUSGenius
|
$0.3284 | $0.3353 | $0.3142 | $191.16万 | $1.08亿 | 2.50% |
| 591 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00889 | $0.00857 | $13.51万 | $197.73万 | 0.34% |
| 559 |
FTTFTT
|
$0.2392 | $0.244 | $0.2313 | $16.15万 | — | 1.74% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
波场 - 比特币
Aster - 加密货币行情
以太坊 - 数字货币市值
NFP - 比特币行情
MegaETH - 币种排行
PAX Gold - 币种排行
EUR - 加密货币行情
Artificial - BTC行情
Caldera - 加密货币行情
Plasma - 比特币
Arbitrum - 比特币行情
Bittensor - 币种排行
Polkadot - 加密货币行情
StraitsX XUSD - BTC行情
Nillion - 比特币行情
达世币 - 币种排行
Lorenzo - 比特币
Gitcoin - 数字货币市值
USD1 - 加密货币行情
PAX Gold - 币种排行
Initia - 数字货币市值
Hedera - 以太坊ETH价格
Plasma - 比特币
瑞波币 - 币种排行
NFP - 加密货币行情
Injective - 以太坊ETH价格
Aster - 币种排行
Avalanche - 以太坊ETH价格
Celestia - 以太坊ETH价格
Tutorial - BTC行情
United Stables - BTC行情
比特币 - BTC行情
Official Trump - 比特币
狗币 - 比特币
MyShell - BTC行情
Hedera - 加密货币行情
Quant - 数字货币市值
狗币 - 数字货币市值
USD.AI - 比特币行情