WazirX

WRX · 美元计价

$0.0173

-4.95% ≈ ￥0.11418 (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高$0.0183

24H 最低$0.0144

今日开盘$0.0182

24H 成交量$40.09万

流通市值$921.40万

24H 涨跌额(-$0.00)

历史最高$5.88

最高日期2021-04-04

历史最低$0.011947

最低日期2026-08-27

WRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ANKRAnkr Network	$0.00354	$0.00416	$0.00328	$80.82万	$4,124.37万	-11.50%
452	AGPUBAxe Compute (bStocks Tokenized	$8.81	$9.12	$8.47	$46.39万	$453.18万	0.34%
429	PUNDIXPundi X	$0.0993	$0.105	$0.0942	$50.68万	$2,693.87万	-1.49%
216	CHZChiliz	$0.01226	$0.01319	$0.01136	$160.50万	$1.39亿	-3.31%
164	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$228.70万	$2,094.05万	-0.75%
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
165	TUTTutorial	$0.0182	$0.01985	$0.01726	$228.54万	$1,613.77万	-4.76%
299	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
650	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.97万	$4.94亿	0.02%
491	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
321	BERABerachain	$0.1379	$0.1545	$0.13	$78.09万	$5,376.45万	-6.82%
358	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$69.37万	$1,397.51万	-7.57%
38	ONDOOndo	$0.3922	$0.4358	$0.3611	$2,378.54万	$20.96亿	-4.13%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
547	HIVEHive	$0.0463	$0.0494	$0.0441	$28.92万	$2,705.32万	-3.14%
148	COINBCoinbase (bStocks Tokenized St	$154.69	$163.76	$150.11	$262.03万	$2,011.16万	-2.11%
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
183	GENIUSGenius	$0.307	$0.3439	$0.2944	$199.17万	$1.07亿	-4.72%
295	ACTAct I The AI Prophecy	$0.00815	$0.00895	$0.00744	$87.87万	$197.61万	-3.55%
583	FTTFTT	$0.2272	$0.2394	$0.2177	$21.84万	—	-2.91%