Walrus

WAL · 美元计价

$0.03089

-9.73% ≈ ￥0.203874 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.03441

24H 最低$0.03038

今日开盘$0.03422

24H 成交量$64.26万

流通市值$8,673.29万

24H 涨跌额(-$0.00)

历史最高$0.759179

最高日期2025-05-14

历史最低$0.020049

最低日期2026-08-14

WAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	ANKRAnkr Network	$0.00379	$0.00416	$0.00375	$41.81万	$4,124.37万	-7.79%
389	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.12	$8.50	$47.11万	$453.18万	-4.58%
516	PUNDIXPundi X	$0.0976	$0.1051	$0.097	$28.22万	$2,693.87万	-6.96%
219	CHZChiliz	$0.01207	$0.01319	$0.01197	$107.12万	$1.39亿	-7.58%
157	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$191.19万	$2,094.05万	-5.42%
508	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
170	TUTTutorial	$0.01854	$0.01985	$0.01819	$167.40万	$1,613.77万	-5.84%
253	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
678	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.05万	$4.94亿	-0.01%
440	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
366	BERABerachain	$0.138	$0.1555	$0.1357	$50.83万	$5,376.45万	-10.45%
348	MBLMovieBloc	$0.000671	$0.000723	$0.000671	$53.92万	$1,397.51万	-6.94%
44	ONDOOndo	$0.3872	$0.4358	$0.3811	$1,457.84万	$20.96亿	-8.38%
602	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
572	HIVEHive	$0.0462	$0.0494	$0.0461	$20.32万	$2,705.32万	-5.71%
143	COINBCoinbase (bStocks Tokenized St	$155.07	$163.76	$155.00	$220.70万	$2,011.16万	-3.49%
399	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
156	GENIUSGenius	$0.3078	$0.3439	$0.3031	$192.21万	$1.07亿	-5.21%
511	ACTAct I The AI Prophecy	$0.00778	$0.00884	$0.00755	$29.21万	$197.61万	-11.39%
617	FTTFTT	$0.2306	$0.2398	$0.2297	$14.91万	—	-3.52%