Wormhole

W · 美元计价

$0.01168

-8.03% ≈ ￥0.077088 (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.0128

24H 最低$0.0112

今日开盘$0.0127

24H 成交量$159.76万

流通市值$8,335.61万

24H 涨跌额(-$0.00)

历史最高$1.66

最高日期2024-04-03

历史最低$0.00782451

最低日期2026-07-31

W 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	ANKRAnkr Network	$0.00387	$0.00416	$0.00375	$43.22万	$4,124.37万	-5.84%
401	AGPUBAxe Compute (bStocks Tokenized	$8.59	$9.12	$8.50	$46.63万	$453.18万	-3.59%
508	PUNDIXPundi X	$0.1001	$0.105	$0.097	$30.00万	$2,693.87万	-4.58%
214	CHZChiliz	$0.01237	$0.01319	$0.01197	$111.55万	$1.39亿	-5.07%
155	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0256	$196.57万	$2,094.05万	-4.36%
515	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
169	TUTTutorial	$0.01888	$0.01985	$0.01819	$174.94万	$1,613.77万	-3.87%
261	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.05万	$4.94亿	-0.01%
446	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
360	BERABerachain	$0.1418	$0.1547	$0.1357	$53.40万	$5,376.45万	-7.86%
350	MBLMovieBloc	$0.000676	$0.000723	$0.00067	$55.99万	$1,397.51万	-5.85%
43	ONDOOndo	$0.3984	$0.4358	$0.3811	$1,523.88万	$20.96亿	-5.39%
606	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
565	HIVEHive	$0.0469	$0.0494	$0.0461	$21.33万	$2,705.32万	-4.09%
145	COINBCoinbase (bStocks Tokenized St	$157.02	$163.76	$153.42	$227.98万	$2,011.16万	-2.00%
406	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
157	GENIUSGenius	$0.3088	$0.3439	$0.3031	$193.75万	$1.07亿	-5.04%
499	ACTAct I The AI Prophecy	$0.00801	$0.00882	$0.00755	$31.29万	$197.61万	-8.77%
596	FTTFTT	$0.2286	$0.2398	$0.2286	$17.87万	—	-3.83%