VSTB
VSTB · 美元计价
$142.07
-3.16%
≈ ￥937.662
(-$4.63)
更新于 2026-10-29 05:35:02
24H 最高$149.24
24H 最低$141.74
今日开盘$146.7
24H 成交量$6.39万
流通市值—
24H 涨跌额(-$4.63)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $21.71万 | $4,026.23万 | 0.99% |
| 395 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.06 | $8.51 | $36.18万 | $421.10万 | -0.22% |
| 612 |
PUNDIXPundi X
|
$0.1049 | $0.1059 | $0.1031 | $11.95万 | $2,679.88万 | 0.58% |
| 383 |
CHZChiliz
|
$0.01303 | $0.01325 | $0.0127 | $37.43万 | $1.36亿 | 0.15% |
| 77 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $481.74万 | $2,121.24万 | -14.60% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 80 |
TUTTutorial
|
$0.01964 | $0.02099 | $0.01883 | $449.88万 | $1,653.30万 | 0.20% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.51万 | $4.93亿 | -0.02% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 353 |
BERABerachain
|
$0.1544 | $0.1567 | $0.1485 | $43.71万 | $5,280.16万 | 1.51% |
| 335 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000706 | $47.98万 | $1,402.16万 | -0.55% |
| 49 |
ONDOOndo
|
$0.421 | $0.4305 | $0.4116 | $1,086.26万 | $20.38亿 | 0.19% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 580 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.68万 | $2,660.16万 | -0.20% |
| 175 |
COINBCoinbase (bStocks Tokenized St
|
$160.16 | $162.60 | $156.52 | $133.63万 | $1,967.16万 | 0.43% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 134 |
GENIUSGenius
|
$0.3252 | $0.3353 | $0.3142 | $185.01万 | $1.08亿 | 1.21% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00889 | $0.00857 | $13.17万 | $197.73万 | 1.04% |
| 551 |
FTTFTT
|
$0.2369 | $0.244 | $0.2313 | $16.35万 | — | 1.24% |
相关站点
共 40 个
Hyperliquid - 比特币
Raydium - 以太坊ETH价格
Raydium - 数字货币市值
比特现金 - 币种排行
Bittensor - 比特币
艾达币 - 比特币行情
Solana - 数字货币市值
Worldcoin - 数字货币市值
Pump.fun - 币种排行
Polkadot - 币种排行
USD1 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Midnight - 加密货币行情
Plasma - 比特币行情
Injective - 数字货币市值
NEAR Protocol - 加密货币行情
波场 - 加密货币行情
Shiba Inu - 比特币
StraitsX XUSD - 比特币行情
USD.AI - 比特币
比特现金 - 加密货币行情
Pump.fun - BTC行情
USD.AI - BTC行情
比特现金 - 币种排行
Plume - 比特币行情
Optimism - 数字货币市值
Haedal - 加密货币行情
Celestia - 加密货币行情
Renzo - BTC行情
Tether Gold - BTC行情
Artificial - 比特币行情
Sui - 以太坊ETH价格
达世币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
以太坊 - BTC行情
达世币 - 以太坊ETH价格
比特现金 - 比特币行情
以太坊 - 比特币行情
Chainlink - BTC行情
Renzo - 比特币