Usual
USUAL · 美元计价
$0.0104
-4.06%
≈ ￥0.06864
(-$0.00)
更新于 2026-10-29 13:30:02
24H 最高$0.01089
24H 最低$0.01029
今日开盘$0.01084
24H 成交量$81.06万
流通市值$2,111.78万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00396 | $21.86万 | $4,105.29万 | -0.50% |
| 414 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.78 | $9.06 | $8.51 | $33.87万 | $446.13万 | -1.13% |
| 613 |
PUNDIXPundi X
|
$0.1011 | $0.1058 | $0.1002 | $12.10万 | $2,695.85万 | -3.07% |
| 315 |
CHZChiliz
|
$0.01277 | $0.01325 | $0.01249 | $53.65万 | $1.38亿 | -2.07% |
| 107 |
BANKLorenzo Protocol
|
$0.0271 | $0.0299 | $0.0266 | $287.40万 | $2,132.27万 | -7.51% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 86 |
TUTTutorial
|
$0.01938 | $0.02099 | $0.01876 | $399.40万 | $1,613.71万 | 1.47% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 365 |
BERABerachain
|
$0.1498 | $0.1567 | $0.1454 | $40.11万 | $5,363.89万 | -1.45% |
| 348 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000695 | $45.90万 | $1,414.28万 | -1.68% |
| 48 |
ONDOOndo
|
$0.4126 | $0.4305 | $0.4022 | $1,163.26万 | $20.53亿 | -1.20% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 577 |
HIVEHive
|
$0.0481 | $0.0493 | $0.0472 | $15.90万 | $2,694.33万 | -1.64% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$158.43 | $162.60 | $156.52 | $123.75万 | $1,993.13万 | -0.71% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 137 |
GENIUSGenius
|
$0.3253 | $0.3353 | $0.3142 | $197.32万 | $1.10亿 | 1.43% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00852 | $0.00889 | $0.00838 | $13.30万 | $197.77万 | -2.63% |
| 579 |
FTTFTT
|
$0.2371 | $0.244 | $0.2322 | $15.79万 | — | 0.68% |
相关站点
共 40 个
Tutorial - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Gram - 币种排行
币安币 - 比特币
恒星币 - 币种排行
MyShell - BTC行情
Plume - 比特币行情
MyShell - BTC行情
达世币 - 数字货币市值
EUR - 数字货币市值
PAX Gold - 以太坊ETH价格
USD.AI - 加密货币行情
NFP - 币种排行
Chainlink - 以太坊ETH价格
QQQB - 币种排行
狗币 - 数字货币市值
NFP - 数字货币市值
Artificial - 数字货币市值
EUR - 加密货币行情
Haedal - 以太坊ETH价格
Starknet - 比特币
Nillion - BTC行情
Pump.fun - 加密货币行情
PAX Gold - 数字货币市值
Aave - 数字货币市值
Internet - 加密货币行情
Pump.fun - 加密货币行情
Sei - 加密货币行情
Tether Gold - 比特币
United Stables - BTC行情
Artificial - 以太坊ETH价格
Nillion - 以太坊ETH价格
比特币 - 加密货币行情
Tokamak - BTC行情
Optimism - 数字货币市值
MyShell - 比特币
USDC - BTC行情
QQQB - 加密货币行情
Ether.fi - BTC行情
Zama - 比特币行情