Theta Network

THETA · 美元计价

$0.1781

0.57% ≈ ￥1.1755 ($0.00)

更新于 2026-10-30 00:30:03

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1771

24H 成交量$51.20万

流通市值$1.79亿

24H 涨跌额($0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	ANKRAnkr Network	$0.00412	$0.00416	$0.00393	$31.13万	$4,124.37万	2.23%
325	AGPUBAxe Compute (bStocks Tokenized	$8.98	$9.12	$8.51	$52.25万	$453.18万	4.06%
587	PUNDIXPundi X	$0.1039	$0.1056	$0.0993	$15.80万	$2,693.87万	0.10%
267	CHZChiliz	$0.01307	$0.01325	$0.01249	$71.53万	$1.39亿	1.87%
162	BANKLorenzo Protocol	$0.0273	$0.0279	$0.0262	$154.69万	$2,094.05万	-1.44%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
159	TUTTutorial	$0.01957	$0.02014	$0.01876	$162.25万	$1,613.77万	-1.31%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
688	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.19万	$4.94亿	0.02%
392	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
385	BERABerachain	$0.1532	$0.1567	$0.1454	$39.67万	$5,376.45万	1.66%
336	MBLMovieBloc	$0.000707	$0.000724	$0.000691	$50.21万	$1,397.51万	-0.42%
48	ONDOOndo	$0.4299	$0.4358	$0.4022	$1,126.71万	$20.96亿	3.32%
577	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
573	HIVEHive	$0.049	$0.0494	$0.0472	$17.16万	$2,705.32万	1.24%
178	COINBCoinbase (bStocks Tokenized St	$161.06	$163.69	$156.68	$126.69万	$2,011.16万	1.33%
356	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
114	GENIUSGenius	$0.3173	$0.3439	$0.3142	$285.95万	$1.07亿	-0.69%
567	ACTAct I The AI Prophecy	$0.00871	$0.00889	$0.00829	$17.89万	$197.61万	0.81%
621	FTTFTT	$0.2369	$0.2402	$0.2325	$12.62万	—	0.47%