Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-30 14:50:03

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,426.28万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	ANKRAnkr Network	$0.00361	$0.00416	$0.00328	$84.95万	$4,124.37万	-9.30%
424	AGPUBAxe Compute (bStocks Tokenized	$8.67	$9.12	$8.47	$53.67万	$453.18万	-0.57%
420	PUNDIXPundi X	$0.101	$0.105	$0.0942	$54.48万	$2,693.87万	0.70%
203	CHZChiliz	$0.01233	$0.01319	$0.01136	$178.92万	$1.39亿	-2.30%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$235.77万	$2,094.05万	-2.24%
548	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
170	TUTTutorial	$0.01837	$0.01985	$0.01726	$225.70万	$1,613.77万	-3.47%
302	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
636	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.50万	$4.94亿	0.00%
497	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
316	BERABerachain	$0.1391	$0.1545	$0.13	$82.49万	$5,376.45万	-5.76%
372	MBLMovieBloc	$0.000655	$0.000711	$0.000623	$66.78万	$1,397.51万	-6.16%
38	ONDOOndo	$0.3935	$0.4358	$0.3611	$2,443.21万	$20.96亿	-3.20%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
551	HIVEHive	$0.0467	$0.0494	$0.0441	$29.09万	$2,705.32万	-1.68%
150	COINBCoinbase (bStocks Tokenized St	$153.79	$163.76	$150.11	$269.12万	$2,011.16万	-2.20%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
199	GENIUSGenius	$0.3014	$0.3439	$0.2944	$187.52万	$1.07亿	-8.86%
295	ACTAct I The AI Prophecy	$0.00819	$0.00895	$0.00744	$89.13万	$197.61万	-2.62%
584	FTTFTT	$0.2307	$0.239	$0.2177	$22.49万	—	-2.45%