SSV Network
SSV · 美元计价
$2.449
-0.65%
≈ ￥16.1634
(-$0.02)
更新于 2026-10-29 10:20:03
24H 最高$2.54
24H 最低$2.44
今日开盘$2.465
24H 成交量$18.01万
流通市值$3,727.98万
24H 涨跌额(-$0.02)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00396 | $20.86万 | $4,105.29万 | -1.48% |
| 398 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $35.71万 | $446.13万 | -1.14% |
| 617 |
PUNDIXPundi X
|
$0.1012 | $0.1058 | $0.1007 | $11.53万 | $2,695.85万 | -3.16% |
| 351 |
CHZChiliz
|
$0.01267 | $0.01325 | $0.01263 | $45.54万 | $1.38亿 | -3.21% |
| 94 |
BANKLorenzo Protocol
|
$0.027 | $0.0311 | $0.0267 | $342.69万 | $2,132.27万 | -11.77% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 83 |
TUTTutorial
|
$0.01905 | $0.02099 | $0.01881 | $419.66万 | $1,613.71万 | -0.94% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.51万 | $4.94亿 | -0.01% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 372 |
BERABerachain
|
$0.1474 | $0.1567 | $0.1463 | $39.88万 | $5,363.89万 | -4.41% |
| 344 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000697 | $46.62万 | $1,414.28万 | -1.68% |
| 50 |
ONDOOndo
|
$0.4064 | $0.4305 | $0.4035 | $1,098.71万 | $20.53亿 | -3.79% |
| 560 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 586 |
HIVEHive
|
$0.048 | $0.0493 | $0.0477 | $14.36万 | $2,694.33万 | -1.84% |
| 186 |
COINBCoinbase (bStocks Tokenized St
|
$157.09 | $162.60 | $156.52 | $119.28万 | $1,993.13万 | -1.81% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 133 |
GENIUSGenius
|
$0.3244 | $0.3353 | $0.3142 | $186.09万 | $1.10亿 | 0.97% |
| 598 |
ACTAct I The AI Prophecy
|
$0.00849 | $0.00889 | $0.00842 | $13.65万 | $197.77万 | -3.30% |
| 561 |
FTTFTT
|
$0.2349 | $0.244 | $0.2322 | $16.59万 | — | 0.64% |
相关站点
共 40 个
Official Trump - BTC行情
First Digital - 加密货币行情
USD.AI - 币种排行
Quant - BTC行情
Worldcoin - 数字货币市值
以太坊 - 数字货币市值
USDC - BTC行情
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - 币种排行
Celo - 加密货币行情
Ethena - 币种排行
MarsCoin - 加密货币行情
BFUSD - 数字货币市值
Ripple USD - 比特币行情
Aster - 币种排行
Plume - 加密货币行情
StraitsX XUSD - 加密货币行情
Optimism - 比特币行情
Chainlink - 币种排行
Optimism - 比特币行情
Zama - BTC行情
MyShell - 比特币行情
Tutorial - 币种排行
RWUSD - BTC行情
Quant - 数字货币市值
Solana - BTC行情
Official Trump - BTC行情
Aave - 比特币行情
Shiba Inu - 以太坊ETH价格
Raydium - 以太坊ETH价格
Midnight - 比特币
比特币 - 加密货币行情
Worldcoin - 币种排行
波场 - 以太坊ETH价格
Tokamak - 加密货币行情
波场 - 数字货币市值
MarsCoin - 以太坊ETH价格
莱特币 - 比特币
Tokamak - 比特币
Haedal - 币种排行