Spark
SPK · 美元计价
$0.018656
1.22%
≈ ￥0.12313
($0.00)
更新于 2026-10-29 04:20:01
24H 最高$0.018945
24H 最低$0.018006
今日开盘$0.018432
24H 成交量$71.20万
流通市值$6,221.86万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $21.88万 | $4,026.23万 | 1.99% |
| 402 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.98 | $9.06 | $8.51 | $34.87万 | $421.10万 | 1.24% |
| 604 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1031 | $12.34万 | $2,679.88万 | 1.84% |
| 382 |
CHZChiliz
|
$0.01304 | $0.01325 | $0.0127 | $37.86万 | $1.36亿 | 0.70% |
| 73 |
BANKLorenzo Protocol
|
$0.0277 | $0.0336 | $0.0268 | $531.02万 | $2,121.24万 | -11.50% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 80 |
TUTTutorial
|
$0.01967 | $0.02099 | $0.01883 | $466.71万 | $1,653.30万 | -0.25% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 691 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.80万 | $4.93亿 | 0.00% |
| 374 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 345 |
BERABerachain
|
$0.1538 | $0.1567 | $0.1485 | $44.06万 | $5,280.16万 | 2.26% |
| 334 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000706 | $47.61万 | $1,402.16万 | -0.55% |
| 49 |
ONDOOndo
|
$0.4217 | $0.4305 | $0.4116 | $1,061.95万 | $20.38亿 | 1.27% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 579 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.62万 | $2,660.16万 | 0.41% |
| 153 |
COINBCoinbase (bStocks Tokenized St
|
$161.14 | $162.60 | $156.52 | $151.53万 | $1,967.16万 | 0.74% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 133 |
GENIUSGenius
|
$0.3249 | $0.3353 | $0.3142 | $180.18万 | $1.08亿 | 1.31% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00889 | $0.00857 | $13.21万 | $197.73万 | 2.09% |
| 547 |
FTTFTT
|
$0.2379 | $0.244 | $0.2313 | $16.59万 | — | 1.15% |
相关站点
共 40 个
USD1 - 数字货币市值
Raydium - 加密货币行情
Zama - 币种排行
Worldcoin - 以太坊ETH价格
Quant - BTC行情
Initia - 币种排行
以太坊 - 以太坊ETH价格
Pepe - 币种排行
比特现金 - BTC行情
Renzo - 以太坊ETH价格
Worldcoin - 数字货币市值
Midnight - BTC行情
达世币 - 数字货币市值
Bubblemaps - BTC行情
Aptos - 加密货币行情
达世币 - BTC行情
Tether Gold - 比特币行情
Nillion - 数字货币市值
狗币 - BTC行情
MarsCoin - 以太坊ETH价格
Renzo - 数字货币市值
Arbitrum - 比特币行情
Initia - BTC行情
比特币 - 数字货币市值
Internet - 数字货币市值
USD.AI - 币种排行
MegaETH - 加密货币行情
Aave - 数字货币市值
Polkadot - 数字货币市值
Sui - 数字货币市值
Artificial Inu - 比特币
Gram - 加密货币行情
Huma Finance - 比特币行情
Filecoin - 以太坊ETH价格
Algorand - 比特币
Huma Finance - 数字货币市值
Sui - 加密货币行情
Blur - BTC行情
Zama - 加密货币行情
First Digital - BTC行情