The Sandbox
SAND · 美元计价
$0.04646
-3.01%
≈ ￥0.306636
(-$0.00)
更新于 2026-10-29 13:00:02
24H 最高$0.04904
24H 最低$0.04563
今日开盘$0.0479
24H 成交量$148.34万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $21.59万 | $4,105.29万 | -1.24% |
| 415 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.06 | $8.51 | $33.74万 | $446.13万 | -1.13% |
| 617 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1002 | $11.79万 | $2,695.85万 | -3.26% |
| 322 |
CHZChiliz
|
$0.01265 | $0.01325 | $0.01249 | $52.82万 | $1.38亿 | -2.92% |
| 106 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0266 | $300.58万 | $2,132.27万 | -8.53% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 86 |
TUTTutorial
|
$0.01912 | $0.02099 | $0.01876 | $395.61万 | $1,613.71万 | 0.11% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 365 |
BERABerachain
|
$0.148 | $0.1567 | $0.1454 | $40.47万 | $5,363.89万 | -2.63% |
| 347 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000695 | $45.94万 | $1,414.28万 | -1.55% |
| 48 |
ONDOOndo
|
$0.4086 | $0.4305 | $0.4022 | $1,155.42万 | $20.53亿 | -2.37% |
| 565 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 581 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0472 | $15.51万 | $2,694.33万 | -2.25% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$158.01 | $162.60 | $156.52 | $122.62万 | $1,993.13万 | -1.02% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 136 |
GENIUSGenius
|
$0.3222 | $0.3353 | $0.3142 | $195.46万 | $1.10亿 | 0.25% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00845 | $0.00889 | $0.00838 | $13.22万 | $197.77万 | -3.21% |
| 578 |
FTTFTT
|
$0.2337 | $0.244 | $0.2322 | $15.67万 | — | -1.18% |
相关站点
共 40 个
币安币 - 比特币
Tokamak - 币种排行
Nillion - 比特币
BFUSD - 以太坊ETH价格
Katana - 比特币行情
Filecoin - 加密货币行情
Bittensor - 以太坊ETH价格
Celo - 数字货币市值
恒星币 - 币种排行
波场 - 以太坊ETH价格
Midnight - 加密货币行情
Plasma - 比特币行情
Quant - 比特币行情
Quant - 数字货币市值
大零币 - 数字货币市值
Internet - 币种排行
Caldera - BTC行情
Arbitrum - 币种排行
MegaETH - 比特币行情
Uniswap - 比特币
币安币 - 数字货币市值
Chainlink - 以太坊ETH价格
Blur - 数字货币市值
Hedera - 数字货币市值
Worldcoin - 比特币
USD.AI - 数字货币市值
Quant - 比特币行情
Gram - 以太坊ETH价格
LITEB - 币种排行
RWUSD - 币种排行
Ondo - 比特币行情
Haedal - 比特币
Gram - 比特币
QQQB - 加密货币行情
Artificial - 加密货币行情
波场 - 以太坊ETH价格
BFUSD - 数字货币市值
Caldera - 币种排行
USD1 - 以太坊ETH价格
Celestia - BTC行情