RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-10-30 03:40:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ANKRAnkr Network
|
$0.00403 | $0.00416 | $0.00393 | $32.26万 | $4,124.37万 | -1.23% |
| 292 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.74 | $9.12 | $8.68 | $60.95万 | $453.18万 | -0.34% |
| 559 |
PUNDIXPundi X
|
$0.1038 | $0.1056 | $0.0993 | $19.04万 | $2,693.87万 | -0.67% |
| 270 |
CHZChiliz
|
$0.01289 | $0.01325 | $0.01249 | $70.64万 | $1.39亿 | -1.00% |
| 154 |
BANKLorenzo Protocol
|
$0.0273 | $0.0281 | $0.0262 | $166.07万 | $2,094.05万 | -1.09% |
| 463 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 168 |
TUTTutorial
|
$0.01937 | $0.01985 | $0.01876 | $146.09万 | $1,613.77万 | -0.87% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.53万 | $4.94亿 | -0.01% |
| 390 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 378 |
BERABerachain
|
$0.1489 | $0.1567 | $0.1454 | $41.35万 | $5,376.45万 | -2.62% |
| 329 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000691 | $51.32万 | $1,397.51万 | -2.24% |
| 48 |
ONDOOndo
|
$0.4171 | $0.4358 | $0.4022 | $1,133.77万 | $20.96亿 | -0.79% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 585 |
HIVEHive
|
$0.0485 | $0.0494 | $0.0472 | $16.12万 | $2,705.32万 | -0.62% |
| 169 |
COINBCoinbase (bStocks Tokenized St
|
$159.57 | $163.69 | $156.68 | $140.52万 | $2,011.16万 | -0.54% |
| 361 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 148 |
GENIUSGenius
|
$0.3148 | $0.3439 | $0.3126 | $176.70万 | $1.07亿 | -2.24% |
| 552 |
ACTAct I The AI Prophecy
|
$0.00853 | $0.00889 | $0.00829 | $19.81万 | $197.61万 | -2.40% |
| 629 |
FTTFTT
|
$0.2359 | $0.2399 | $0.2325 | $11.98万 | — | -0.30% |
相关站点
共 40 个
Artificial - 加密货币行情
Celestia - 比特币行情
Plasma - 加密货币行情
恒星币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Raydium - 数字货币市值
USD1 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Huma Finance - 比特币行情
Caldera - BTC行情
Pepe - 加密货币行情
Pepe - BTC行情
Blur - 数字货币市值
应用链 - 币种排行
Artificial Inu - BTC行情
Avalanche - 加密货币行情
Shiba Inu - 加密货币行情
USDC - 加密货币行情
以太坊 - 比特币
Katana - 数字货币市值
USD1 - 币种排行
LITEB - 加密货币行情
LayerZero - 加密货币行情
LITEB - 比特币
StraitsX XUSD - 比特币
Aster - 加密货币行情
牛来 - 以太坊ETH价格
Starknet - 比特币
Aster - 加密货币行情
恒星币 - BTC行情
Haedal - 币种排行
StraitsX XUSD - 币种排行
Initia - 比特币行情
Ether.fi - 加密货币行情
Uniswap - 数字货币市值
Sei - 以太坊ETH价格
恒星币 - 数字货币市值
Blur - 比特币
USD.AI - BTC行情
Raydium - 比特币