Resolv

RESOLV · 美元计价

$0.01463

-8.28% ≈ ￥0.096558 (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高$0.0169

24H 最低$0.01393

今日开盘$0.01595

24H 成交量$64.94万

流通市值$860.79万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ANKRAnkr Network	$0.00345	$0.00416	$0.00328	$79.38万	$4,124.37万	-13.53%
454	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.12	$8.47	$46.32万	$453.18万	-0.23%
434	PUNDIXPundi X	$0.0971	$0.105	$0.0942	$49.13万	$2,693.87万	-3.38%
216	CHZChiliz	$0.01216	$0.01319	$0.01136	$158.47万	$1.39亿	-3.65%
168	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$222.23万	$2,094.05万	-0.37%
542	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
164	TUTTutorial	$0.01818	$0.01985	$0.01726	$228.96万	$1,613.77万	-4.27%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
649	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.97万	$4.94亿	0.02%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
318	BERABerachain	$0.1378	$0.1545	$0.13	$78.22万	$5,376.45万	-6.39%
353	MBLMovieBloc	$0.000644	$0.000711	$0.000623	$70.14万	$1,397.51万	-7.87%
39	ONDOOndo	$0.3896	$0.4358	$0.3611	$2,355.68万	$20.96亿	-4.30%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
547	HIVEHive	$0.0457	$0.0494	$0.0441	$28.87万	$2,705.32万	-3.99%
149	COINBCoinbase (bStocks Tokenized St	$154.74	$163.76	$150.11	$262.03万	$2,011.16万	-1.66%
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
182	GENIUSGenius	$0.3062	$0.3439	$0.2944	$199.16万	$1.07亿	-5.08%
296	ACTAct I The AI Prophecy	$0.00807	$0.00895	$0.00744	$87.09万	$197.61万	-4.04%
583	FTTFTT	$0.2266	$0.2394	$0.2177	$21.87万	—	-2.96%