Pyth Network

PYTH · 美元计价

$0.06204

-11.80% ≈ ￥0.409464 (-$0.01)

更新于 2026-10-30 15:10:07

24H 最高$0.07624

24H 最低$0.05843

今日开盘$0.07034

24H 成交量$1,221.39万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	ANKRAnkr Network	$0.00361	$0.00416	$0.00328	$85.39万	$4,124.37万	-8.61%
406	AGPUBAxe Compute (bStocks Tokenized	$8.68	$9.12	$8.47	$58.01万	$453.18万	-0.23%
417	PUNDIXPundi X	$0.1	$0.105	$0.0942	$56.20万	$2,693.87万	0.30%
201	CHZChiliz	$0.01234	$0.01319	$0.01136	$180.52万	$1.39亿	-2.14%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$235.14万	$2,094.05万	-1.87%
549	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
171	TUTTutorial	$0.01837	$0.01985	$0.01726	$225.48万	$1,613.77万	-3.37%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
636	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.50万	$4.94亿	0.00%
498	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
316	BERABerachain	$0.1384	$0.1545	$0.13	$82.96万	$5,376.45万	-5.59%
374	MBLMovieBloc	$0.000667	$0.000711	$0.000623	$66.88万	$1,397.51万	-4.03%
38	ONDOOndo	$0.3945	$0.4358	$0.3611	$2,447.03万	$20.96亿	-2.93%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
543	HIVEHive	$0.0467	$0.0494	$0.0441	$30.24万	$2,705.32万	-1.48%
151	COINBCoinbase (bStocks Tokenized St	$154	$163.76	$150.11	$269.34万	$2,011.16万	-2.08%
461	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
218	GENIUSGenius	$0.3009	$0.3334	$0.2944	$156.42万	$1.07亿	-8.74%
296	ACTAct I The AI Prophecy	$0.00821	$0.00895	$0.00744	$89.11万	$197.61万	-2.03%
584	FTTFTT	$0.2315	$0.239	$0.2177	$22.51万	—	-2.28%