Pump.fun
PUMP · 美元计价
$0.004325
3.64%
≈ ￥0.028545
($0.00)
更新于 2026-10-28 15:45:02
24H 最高$0.004409
24H 最低$0.004092
今日开盘$0.004173
24H 成交量$1,750.59万
流通市值$19.73亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
ANKRAnkr Network
|
$0.00406 | $0.0041 | $0.00398 | $21.09万 | $4,060.83万 | 0.00% |
| 442 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.33 | $7.78 | $28.67万 | $376.22万 | 11.55% |
| 552 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $16.08万 | $2,663.62万 | 1.17% |
| 394 |
CHZChiliz
|
$0.01297 | $0.01312 | $0.01263 | $35.14万 | $1.37亿 | 0.62% |
| 53 |
BANKLorenzo Protocol
|
$0.029 | $0.0336 | $0.0266 | $789.96万 | $1,991.38万 | 5.46% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 83 |
TUTTutorial
|
$0.01906 | $0.01996 | $0.01731 | $426.12万 | $1,446.70万 | 9.79% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.95万 | $4.94亿 | -0.01% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 358 |
BERABerachain
|
$0.1523 | $0.1547 | $0.145 | $40.19万 | $5,293.18万 | 1.47% |
| 326 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $47.21万 | $1,423.43万 | -0.42% |
| 64 |
ONDOOndo
|
$0.4171 | $0.4232 | $0.4032 | $630.85万 | $20.30亿 | 1.81% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 535 |
HIVEHive
|
$0.0489 | $0.0491 | $0.0471 | $17.63万 | $2,667.53万 | 2.73% |
| 165 |
COINBCoinbase (bStocks Tokenized St
|
$158.63 | $162.68 | $158.00 | $128.16万 | $1,975.74万 | -0.28% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 156 |
GENIUSGenius
|
$0.3175 | $0.339 | $0.3082 | $136.68万 | $1.07亿 | 2.25% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00881 | $0.00832 | $11.86万 | $205.84万 | 4.15% |
| 395 |
FTTFTT
|
$0.2356 | $0.238 | $0.216 | $35.11万 | — | -0.42% |
相关站点
共 40 个
Vana - 比特币
USDC - 加密货币行情
牛来 - 加密货币行情
Plasma - 币种排行
USDC - 比特币
Pump.fun - 比特币行情
Celestia - BTC行情
Arbitrum - 比特币
Vana - 以太坊ETH价格
Animecoin - 比特币行情
Haedal - 比特币
Official Trump - BTC行情
LayerZero - 币种排行
莱特币 - 币种排行
Tutorial - 以太坊ETH价格
Chainlink - 数字货币市值
Vana - 以太坊ETH价格
MarsCoin - 比特币
大零币 - 数字货币市值
Tokamak - 数字货币市值
瑞波币 - 以太坊ETH价格
Zama - 数字货币市值
Ether.fi - 比特币行情
Sui - 比特币
以太坊 - 币种排行
Gram - 加密货币行情
波场 - 比特币行情
Aptos - 以太坊ETH价格
Hyperliquid - 加密货币行情
Celestia - 数字货币市值
PancakeSwap - 比特币行情
Brevis - 以太坊ETH价格
Animecoin - BTC行情
Aerodrome - 比特币
Worldcoin - 比特币
USD1 - 币种排行
USD1 - 加密货币行情
Huma Finance - 币种排行
Ripple USD - BTC行情
PancakeSwap - 比特币行情