Paris Saint-Germain Fan Token

PSG · 美元计价

$0.38

-7.77% ≈ ￥2.508 (-$0.03)

更新于 2026-10-30 07:40:02

24H 最高$0.431

24H 最低$0.378

今日开盘$0.412

24H 成交量$67.19万

流通市值$702.10万

24H 涨跌额(-$0.03)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	ANKRAnkr Network	$0.0038	$0.00416	$0.00375	$45.71万	$4,124.37万	-7.32%
416	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.49	$45.51万	$453.18万	-3.96%
477	PUNDIXPundi X	$0.0976	$0.105	$0.097	$35.86万	$2,693.87万	-6.42%
213	CHZChiliz	$0.01208	$0.01319	$0.01197	$120.83万	$1.39亿	-7.36%
158	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0256	$201.50万	$2,094.05万	-4.75%
524	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
173	TUTTutorial	$0.01866	$0.01985	$0.01819	$175.40万	$1,613.77万	-3.86%
272	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
677	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.75万	$4.94亿	0.01%
459	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
357	BERABerachain	$0.1386	$0.1545	$0.1357	$57.56万	$5,376.45万	-8.88%
350	MBLMovieBloc	$0.000668	$0.000721	$0.000668	$59.53万	$1,397.51万	-7.35%
41	ONDOOndo	$0.3804	$0.4358	$0.3773	$1,892.17万	$20.96亿	-9.58%
614	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
550	HIVEHive	$0.0461	$0.0494	$0.0459	$24.50万	$2,705.32万	-5.53%
145	COINBCoinbase (bStocks Tokenized St	$154.21	$163.76	$153.42	$243.80万	$2,011.16万	-3.76%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
164	GENIUSGenius	$0.3086	$0.3439	$0.3031	$192.65万	$1.07亿	-5.89%
498	ACTAct I The AI Prophecy	$0.00794	$0.0088	$0.00755	$33.12万	$197.61万	-8.95%
586	FTTFTT	$0.2235	$0.2398	$0.2222	$19.67万	—	-6.33%