Succinct

PROVE · 美元计价

$0.1979

2.70% ≈ ￥1.3061 ($0.01)

更新于 2026-10-29 21:20:01

24H 最高$0.1989

24H 最低$0.1898

今日开盘$0.1927

24H 成交量$44.84万

流通市值$3,777.06万

24H 涨跌额($0.01)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$30.11万	$4,105.29万	0.75%
411	AGPUBAxe Compute (bStocks Tokenized	$8.98	$9.09	$8.51	$34.16万	$446.13万	0.22%
614	PUNDIXPundi X	$0.1019	$0.1056	$0.0993	$12.95万	$2,695.85万	-2.30%
282	CHZChiliz	$0.01283	$0.01325	$0.01249	$61.22万	$1.38亿	0.23%
133	BANKLorenzo Protocol	$0.0266	$0.0282	$0.0262	$203.26万	$2,132.27万	-5.00%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
134	TUTTutorial	$0.01925	$0.02032	$0.01876	$203.22万	$1,613.71万	-4.47%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
389	BERABerachain	$0.1493	$0.1567	$0.1454	$38.02万	$5,363.89万	-0.67%
336	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.29万	$1,414.28万	-1.27%
53	ONDOOndo	$0.4153	$0.4305	$0.4022	$918.59万	$20.53亿	0.22%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
581	HIVEHive	$0.0482	$0.0493	$0.0472	$15.83万	$2,694.33万	-0.41%
196	COINBCoinbase (bStocks Tokenized St	$157.88	$162.60	$156.52	$99.14万	$1,993.13万	0.10%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
106	GENIUSGenius	$0.3179	$0.3439	$0.3142	$284.62万	$1.10亿	0.09%
591	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.78万	$197.77万	-1.85%
620	FTTFTT	$0.236	$0.2402	$0.2322	$12.42万	—	0.00%