Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-10-29 14:55:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$215.95万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ANKRAnkr Network
|
$0.00398 | $0.00414 | $0.00396 | $22.34万 | $4,105.29万 | -1.24% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.06 | $8.51 | $30.35万 | $446.13万 | -0.57% |
| 612 |
PUNDIXPundi X
|
$0.1002 | $0.1058 | $0.1002 | $12.44万 | $2,695.85万 | -3.75% |
| 315 |
CHZChiliz
|
$0.01263 | $0.01325 | $0.01249 | $54.01万 | $1.38亿 | -2.47% |
| 113 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0266 | $269.98万 | $2,132.27万 | -6.94% |
| 444 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 86 |
TUTTutorial
|
$0.01906 | $0.02099 | $0.01876 | $394.52万 | $1,613.71万 | 0.95% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 693 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.56万 | $4.94亿 | -0.01% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 379 |
BERABerachain
|
$0.1475 | $0.1567 | $0.1454 | $39.21万 | $5,363.89万 | -2.70% |
| 348 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $46.21万 | $1,414.28万 | -2.24% |
| 49 |
ONDOOndo
|
$0.4068 | $0.4305 | $0.4022 | $1,161.91万 | $20.53亿 | -2.49% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 576 |
HIVEHive
|
$0.0475 | $0.0493 | $0.0472 | $15.87万 | $2,694.33万 | -2.26% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$157.31 | $162.60 | $156.52 | $121.86万 | $1,993.13万 | -0.94% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 129 |
GENIUSGenius
|
$0.3341 | $0.3353 | $0.3142 | $221.18万 | $1.10亿 | 4.77% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00841 | $0.00889 | $0.00838 | $13.13万 | $197.77万 | -3.78% |
| 573 |
FTTFTT
|
$0.237 | $0.244 | $0.2322 | $16.38万 | — | 0.38% |
相关站点
共 40 个
莱特币 - 数字货币市值
Gitcoin - BTC行情
Worldcoin - 数字货币市值
Aster - 比特币
Zama - 比特币行情
MarsCoin - 以太坊ETH价格
Renzo - 加密货币行情
Internet - 比特币
Polkadot - 以太坊ETH价格
Ondo - 比特币
Uniswap - 加密货币行情
Aave - 比特币
Midnight - BTC行情
Tokamak - 以太坊ETH价格
瑞波币 - BTC行情
Sui - 币种排行
Tokamak - BTC行情
Celestia - 以太坊ETH价格
First Digital - 币种排行
莱特币 - BTC行情
MyShell - 以太坊ETH价格
USDC - 数字货币市值
Quant - 币种排行
Tether Gold - BTC行情
Aave - BTC行情
Hyperliquid - 数字货币市值
Plasma - 比特币行情
MarsCoin - 比特币
Blur - 比特币
Gram - 数字货币市值
Aave - 比特币行情
Solana - 币种排行
以太坊 - BTC行情
QQQB - BTC行情
波场 - 比特币
Initia - 比特币
PAX Gold - 数字货币市值
First Digital - 加密货币行情
Internet - 比特币行情
PAX Gold - 币种排行