Prom

PROM · 美元计价

$5.199

-7.03% ≈ ￥34.3134 (-$0.39)

更新于 2026-10-30 09:15:02

24H 最高$5.68

24H 最低$5.00

今日开盘$5.592

24H 成交量$151.86万

流通市值$1.02亿

24H 涨跌额(-$0.39)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	ANKRAnkr Network	$0.00376	$0.00416	$0.00366	$50.86万	$4,124.37万	-8.52%
441	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.47	$46.10万	$453.18万	-3.08%
442	PUNDIXPundi X	$0.0969	$0.105	$0.0942	$45.62万	$2,693.87万	-6.38%
201	CHZChiliz	$0.01191	$0.01319	$0.01136	$156.17万	$1.39亿	-8.31%
167	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$219.10万	$2,094.05万	-2.56%
534	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
166	TUTTutorial	$0.01797	$0.01985	$0.01726	$220.45万	$1,613.77万	-6.26%
286	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
675	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$7.08万	$4.94亿	0.01%
487	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
328	BERABerachain	$0.1352	$0.1545	$0.13	$74.38万	$5,376.45万	-10.82%
374	MBLMovieBloc	$0.000664	$0.000717	$0.000648	$61.94万	$1,397.51万	-7.13%
38	ONDOOndo	$0.3764	$0.4358	$0.3611	$2,252.35万	$20.96亿	-10.02%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
538	HIVEHive	$0.0452	$0.0494	$0.0441	$29.14万	$2,705.32万	-7.19%
147	COINBCoinbase (bStocks Tokenized St	$151.55	$163.76	$150.19	$255.34万	$2,011.16万	-4.89%
444	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
172	GENIUSGenius	$0.3029	$0.3439	$0.2944	$212.22万	$1.07亿	-7.37%
473	ACTAct I The AI Prophecy	$0.0079	$0.0088	$0.00744	$40.12万	$197.61万	-8.88%
594	FTTFTT	$0.2207	$0.2394	$0.2181	$20.78万	—	-6.76%