Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,200.81万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$45.69万	$4,124.37万	-7.06%
415	AGPUBAxe Compute (bStocks Tokenized	$8.52	$9.12	$8.49	$46.00万	$453.18万	-4.05%
479	PUNDIXPundi X	$0.0982	$0.105	$0.097	$35.34万	$2,693.87万	-5.85%
213	CHZChiliz	$0.01213	$0.01319	$0.01197	$119.26万	$1.39亿	-7.19%
157	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0256	$201.80万	$2,094.05万	-4.75%
523	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
172	TUTTutorial	$0.01884	$0.01985	$0.01819	$172.97万	$1,613.77万	-3.48%
273	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
677	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.74万	$4.94亿	0.01%
459	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
356	BERABerachain	$0.1388	$0.1545	$0.1357	$57.20万	$5,376.45万	-9.04%
350	MBLMovieBloc	$0.000673	$0.000722	$0.00067	$58.96万	$1,397.51万	-6.27%
42	ONDOOndo	$0.3845	$0.4358	$0.3773	$1,833.72万	$20.96亿	-8.78%
614	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
553	HIVEHive	$0.0463	$0.0494	$0.0461	$23.75万	$2,705.32万	-5.12%
144	COINBCoinbase (bStocks Tokenized St	$155.44	$163.76	$153.42	$238.65万	$2,011.16万	-2.97%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
164	GENIUSGenius	$0.3101	$0.3439	$0.3031	$191.30万	$1.07亿	-5.69%
502	ACTAct I The AI Prophecy	$0.00799	$0.0088	$0.00755	$32.66万	$197.61万	-8.37%
586	FTTFTT	$0.2246	$0.2398	$0.2222	$19.52万	—	-6.03%