POL (ex-MATIC)
POL · 美元计价
$0.09195
-0.63%
≈ ￥0.60687
(-$0.00)
更新于 2026-10-29 07:50:02
24H 最高$0.09327
24H 最低$0.09094
今日开盘$0.09253
24H 成交量$205.18万
流通市值$9.74亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.68万 | $4,026.23万 | 1.99% |
| 389 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.06 | $8.51 | $36.82万 | $421.10万 | 0.57% |
| 610 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1031 | $11.96万 | $2,679.88万 | -1.04% |
| 383 |
CHZChiliz
|
$0.01304 | $0.01325 | $0.0127 | $37.78万 | $1.36亿 | -0.08% |
| 84 |
BANKLorenzo Protocol
|
$0.0274 | $0.0323 | $0.0268 | $389.27万 | $2,121.24万 | -13.02% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 81 |
TUTTutorial
|
$0.01943 | $0.02099 | $0.01883 | $440.33万 | $1,653.30万 | -0.10% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.59万 | $4.93亿 | 0.01% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 353 |
BERABerachain
|
$0.1523 | $0.1567 | $0.1485 | $43.25万 | $5,280.16万 | 0.66% |
| 332 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000706 | $48.90万 | $1,402.16万 | -0.97% |
| 47 |
ONDOOndo
|
$0.421 | $0.4305 | $0.4116 | $1,071.18万 | $20.38亿 | -0.02% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 579 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.44万 | $2,660.16万 | 0.21% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$160.14 | $162.60 | $156.52 | $118.48万 | $1,967.16万 | 0.74% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 135 |
GENIUSGenius
|
$0.3288 | $0.3353 | $0.3142 | $190.23万 | $1.08亿 | 2.85% |
| 601 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00889 | $0.00857 | $12.75万 | $197.73万 | 0.00% |
| 562 |
FTTFTT
|
$0.2389 | $0.244 | $0.2313 | $16.10万 | — | 1.79% |
相关站点
共 40 个
Chainlink - 比特币行情
达世币 - 加密货币行情
Internet - BTC行情
Artificial Inu - 以太坊ETH价格
USD1 - BTC行情
Optimism - 加密货币行情
以太坊 - 币种排行
Hedera - 比特币
PAX Gold - 币种排行
Caldera - 比特币行情
Lorenzo - 比特币行情
RWUSD - 比特币
Lorenzo - 比特币
狗币 - 比特币行情
Arbitrum - 比特币行情
Worldcoin - 加密货币行情
Tutorial - BTC行情
USD1 - 比特币
EUR - 以太坊ETH价格
Optimism - 数字货币市值
EUR - 加密货币行情
大零币 - 以太坊ETH价格
达世币 - BTC行情
Artificial - 以太坊ETH价格
LITEB - 加密货币行情
Ripple USD - 加密货币行情
Starknet - 币种排行
Haedal - 比特币
First Digital - 加密货币行情
First Digital - 加密货币行情
NEAR Protocol - 加密货币行情
Aave - 比特币
恒星币 - 币种排行
Official Trump - 加密货币行情
Polkadot - 比特币
比特现金 - 数字货币市值
Renzo - 比特币
MegaETH - BTC行情
Blur - BTC行情
Bittensor - 币种排行