Plume

PLUME · 美元计价

$0.01559

-3.17% ≈ ￥0.102894 (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.01672

24H 最低$0.01522

今日开盘$0.0161

24H 成交量$344.70万

流通市值$1.09亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	ANKRAnkr Network	$0.00406	$0.00416	$0.00393	$32.27万	$4,124.37万	0.00%
300	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.12	$8.54	$57.36万	$453.18万	2.91%
576	PUNDIXPundi X	$0.1031	$0.1056	$0.0993	$17.61万	$2,693.87万	-0.48%
267	CHZChiliz	$0.01293	$0.01325	$0.01249	$71.76万	$1.39亿	0.54%
158	BANKLorenzo Protocol	$0.0275	$0.0281	$0.0262	$164.92万	$2,094.05万	0.37%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
163	TUTTutorial	$0.01925	$0.01989	$0.01876	$153.74万	$1,613.77万	-2.73%
225	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.84万	$4.94亿	-0.01%
394	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
383	BERABerachain	$0.1497	$0.1567	$0.1454	$40.28万	$5,376.45万	-0.47%
332	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$50.85万	$1,397.51万	-1.40%
48	ONDOOndo	$0.4201	$0.4358	$0.4022	$1,183.62万	$20.96亿	1.08%
580	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
577	HIVEHive	$0.0486	$0.0494	$0.0472	$17.08万	$2,705.32万	0.41%
174	COINBCoinbase (bStocks Tokenized St	$160.38	$163.69	$156.68	$134.32万	$2,011.16万	0.72%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
141	GENIUSGenius	$0.3162	$0.3439	$0.3142	$203.74万	$1.07亿	-2.44%
565	ACTAct I The AI Prophecy	$0.00855	$0.00889	$0.00829	$18.60万	$197.61万	-1.16%
623	FTTFTT	$0.236	$0.2402	$0.2325	$12.54万	—	0.60%