Pudgy Penguins

PENGU · 美元计价

$0.006854

-13.23% ≈ ￥0.045236 (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高$0.008239

24H 最低$0.006622

今日开盘$0.007899

24H 成交量$1,427.50万

流通市值$5.10亿

24H 涨跌额(-$0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	ANKRAnkr Network	$0.00374	$0.00416	$0.00366	$50.86万	$4,124.37万	-8.78%
440	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.47	$46.14万	$453.18万	-4.28%
442	PUNDIXPundi X	$0.0961	$0.105	$0.0942	$45.64万	$2,693.87万	-6.97%
200	CHZChiliz	$0.0118	$0.01319	$0.01136	$156.66万	$1.39亿	-8.88%
167	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$218.03万	$2,094.05万	-3.68%
534	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
166	TUTTutorial	$0.01791	$0.01985	$0.01726	$220.34万	$1,613.77万	-6.38%
285	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$7.08万	$4.94亿	0.00%
487	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
338	BERABerachain	$0.1347	$0.1545	$0.13	$72.39万	$5,376.45万	-10.74%
374	MBLMovieBloc	$0.000663	$0.000718	$0.000648	$61.77万	$1,397.51万	-7.01%
38	ONDOOndo	$0.3742	$0.4358	$0.3611	$2,255.21万	$20.96亿	-10.31%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
538	HIVEHive	$0.045	$0.0494	$0.0441	$29.11万	$2,705.32万	-7.79%
147	COINBCoinbase (bStocks Tokenized St	$151.15	$163.76	$150.19	$255.31万	$2,011.16万	-5.03%
443	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
171	GENIUSGenius	$0.3012	$0.3439	$0.2944	$212.27万	$1.07亿	-7.92%
474	ACTAct I The AI Prophecy	$0.00784	$0.0088	$0.00744	$39.92万	$197.61万	-9.57%
595	FTTFTT	$0.2186	$0.2394	$0.2181	$20.71万	—	-7.73%